Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.532	6.637	6.480	6.512	475,688	-0.01(-0.13%)
Feb 27, 2003	6.545	6.577	6.490	6.521	352,309	-0.02(-0.28%)
Feb 26, 2003	6.619	6.656	6.539	6.539	613,140	-0.08(-1.21%)
Feb 25, 2003	6.395	6.628	6.384	6.619	419,394	+0.22(+3.50%)
Feb 24, 2003	6.570	6.578	6.331	6.395	682,570	-0.19(-2.90%)
Feb 21, 2003	6.507	6.620	6.465	6.586	237,375	+0.10(+1.54%)
Feb 20, 2003	6.608	6.656	6.481	6.486	511,810	-0.12(-1.85%)
Feb 19, 2003	6.555	6.627	6.491	6.608	606,104	+0.05(+0.81%)
Feb 18, 2003	6.443	6.541	6.351	6.555	522,600	+0.13(+1.99%)
Feb 14, 2003	6.205	6.427	6.205	6.427	452,701	+0.25(+3.97%)
Feb 13, 2003	6.253	6.256	6.130	6.182	584,993	-0.08(-1.31%)
Feb 12, 2003	6.310	6.331	6.248	6.264	457,392	-0.07(-1.06%)
Feb 11, 2003	6.359	6.396	6.322	6.331	444,257	-0.02(-0.32%)
Feb 10, 2003	6.274	6.351	6.249	6.351	429,714	+0.06(+0.98%)
Feb 07, 2003	6.395	6.408	6.264	6.289	303,052	-0.11(-1.65%)
Feb 06, 2003	6.560	6.603	6.395	6.395	227,992	-0.17(-2.64%)
Feb 05, 2003	6.653	6.653	6.544	6.569	392,654	-0.09(-1.34%)
Feb 04, 2003	6.597	6.660	6.561	6.658	480,848	+0.07(+1.08%)
Feb 03, 2003	6.672	6.672	6.557	6.587	307,274	-0.10(-1.55%)
Jan 31, 2003	6.443	6.708	6.443	6.690	561,537	+0.24(+3.75%)
Jan 30, 2003	6.640	6.640	6.368	6.448	526,822	-0.20(-3.04%)
Jan 29, 2003	6.652	6.687	6.569	6.651	711,656	-0.00(-0.03%)
Jan 28, 2003	6.368	6.683	6.333	6.653	886,169	+0.28(+4.45%)
Jan 27, 2003	6.448	6.486	6.310	6.369	337,767	-0.09(-1.39%)
Jan 24, 2003	6.480	6.555	6.331	6.459	356,062	-0.01(-0.18%)
Jan 23, 2003	6.592	6.592	6.187	6.471	1,000,165	-0.10(-1.57%)
Jan 22, 2003	6.608	6.667	6.539	6.574	338,705	-0.02(-0.26%)
Jan 21, 2003	6.821	6.843	6.553	6.591	507,588	-0.22(-3.21%)
Jan 17, 2003	6.970	6.970	6.767	6.810	242,535	-0.16(-2.31%)
Jan 16, 2003	6.925	6.989	6.924	6.970	354,186	+0.05(+0.69%)
Jan 15, 2003	7.034	7.082	6.923	6.923	714,001	-0.10(-1.37%)
Jan 14, 2003	6.912	7.046	6.848	7.018	467,244	+0.09(+1.31%)
Jan 13, 2003	6.860	6.942	6.848	6.928	531,044	+0.12(+1.72%)
Jan 10, 2003	6.750	6.840	6.717	6.811	281,941	+0.06(+0.92%)
Jan 09, 2003	6.694	6.782	6.694	6.749	384,679	+0.06(+0.83%)
Jan 08, 2003	6.779	6.779	6.535	6.693	688,669	-0.08(-1.24%)
Jan 07, 2003	6.837	6.849	6.750	6.778	462,553	-0.07(-1.03%)
Jan 06, 2003	6.697	6.848	6.697	6.848	519,785	+0.19(+2.92%)
Jan 03, 2003	6.683	6.699	6.560	6.654	244,881	-0.04(-0.64%)
Jan 02, 2003	6.560	6.756	6.549	6.697	345,742	+0.14(+2.16%)
Dec 31, 2002	6.435	6.619	6.425	6.555	649,263	+0.14(+2.11%)
Dec 30, 2002	6.374	6.438	6.310	6.419	342,458	+0.06(+1.01%)
Dec 27, 2002	6.406	6.454	6.315	6.356	321,816	-0.05(-0.75%)
Dec 26, 2002	6.262	6.457	6.246	6.403	242,535	+0.14(+2.19%)
Dec 24, 2002	6.182	6.279	6.173	6.266	254,732	+0.07(+1.21%)
Dec 23, 2002	6.188	6.230	6.160	6.191	278,188	+0.01(+0.12%)
Dec 20, 2002	6.198	6.214	6.118	6.184	717,754	+0.01(+0.21%)
Dec 19, 2002	6.196	6.239	6.152	6.171	689,607	-0.05(-0.74%)
Dec 18, 2002	6.318	6.318	6.209	6.217	674,126	-0.11(-1.80%)
Dec 17, 2002	6.396	6.396	6.302	6.331	536,674	-0.06(-1.00%)
Dec 16, 2002	6.395	6.474	6.352	6.395	420,332	+0.00(+0.02%)
Dec 13, 2002	6.475	6.475	6.370	6.394	640,819	-0.12(-1.83%)
Dec 12, 2002	6.629	6.629	6.513	6.513	372,012	-0.12(-1.74%)
Dec 11, 2002	6.619	6.693	6.525	6.628	467,244	-0.01(-0.18%)
Dec 10, 2002	6.552	6.640	6.512	6.640	1,351,537	+0.09(+1.35%)
Dec 09, 2002	6.757	6.764	6.493	6.552	819,554	-0.31(-4.55%)
Dec 06, 2002	6.768	6.968	6.844	6.864	605,165	-0.04(-0.62%)
Dec 05, 2002	6.768	6.907	6.661	6.907	758,099	+0.16(+2.37%)
Dec 04, 2002	6.452	6.752	6.342	6.747	905,872	+0.14(+2.10%)
Dec 03, 2002	6.907	6.928	6.608	6.608	705,557	-0.31(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.