Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	83.55	83.55	83.55	83.55	0	+0.55(+0.66%)
Jul 30, 2003	83.00	83.00	83.00	83.00	0	+0.00(+0.00%)
Jul 29, 2003	83.00	83.00	83.00	83.00	0	+0.25(+0.30%)
Jul 28, 2003	82.75	82.75	82.75	82.75	0	-0.65(-0.78%)
Jul 25, 2003	83.40	83.40	83.40	83.40	0	+1.50(+1.83%)
Jul 24, 2003	81.90	81.90	81.90	81.90	0	+3.50(+4.46%)
Jul 23, 2003	78.40	78.40	78.40	78.40	0	-1.25(-1.57%)
Jul 22, 2003	79.65	79.65	79.65	79.65	0	+0.05(+0.06%)
Jul 21, 2003	79.60	79.60	79.60	79.60	0	+0.30(+0.38%)
Jul 18, 2003	79.30	79.30	79.30	79.30	0	+0.35(+0.44%)
Jul 17, 2003	78.95	78.95	78.95	78.95	0	-1.30(-1.62%)
Jul 16, 2003	80.25	80.25	80.25	80.25	0	-1.60(-1.95%)
Jul 15, 2003	81.85	81.85	81.85	81.85	0	+0.30(+0.37%)
Jul 14, 2003	81.55	81.55	81.55	81.55	0	+0.00(+0.00%)
Jul 11, 2003	81.55	81.55	81.55	81.55	0	+0.00(+0.00%)
Jul 10, 2003	81.55	81.55	81.55	81.55	0	+1.45(+1.81%)
Jul 09, 2003	80.10	80.10	80.10	80.10	0	+0.30(+0.38%)
Jul 08, 2003	79.80	79.80	79.80	79.80	0	+0.30(+0.38%)
Jul 07, 2003	79.50	79.50	79.50	79.50	0	+0.00(+0.00%)
Jul 03, 2003	78.25	79.50	78.00	79.50	21,000	+1.80(+2.32%)
Jul 02, 2003	77.70	77.70	77.70	77.70	0	-0.70(-0.89%)
Jul 01, 2003	78.40	78.40	78.40	78.40	0	+0.40(+0.51%)
Jun 30, 2003	78.00	78.00	78.00	78.00	0	+0.00(+0.00%)
Jun 27, 2003	78.00	78.00	78.00	78.00	0	+0.00(+0.00%)
Jun 26, 2003	78.00	78.00	78.00	78.00	0	+0.65(+0.84%)
Jun 25, 2003	77.35	77.35	77.35	77.35	0	-2.15(-2.70%)
Jun 24, 2003	79.50	79.50	79.50	79.50	0	+0.00(+0.00%)
Jun 23, 2003	79.50	79.50	79.50	79.50	0	-1.25(-1.55%)
Jun 20, 2003	80.75	80.75	80.75	80.75	0	+0.00(+0.00%)
Jun 19, 2003	80.75	80.75	80.75	80.75	0	-0.45(-0.55%)
Jun 18, 2003	81.20	81.20	81.20	81.20	0	+0.80(+1.00%)
Jun 17, 2003	80.40	80.40	80.40	80.40	0	+1.90(+2.42%)
Jun 16, 2003	78.50	78.50	78.50	78.50	0	+0.10(+0.13%)
Jun 13, 2003	78.40	78.40	78.40	78.40	0	+1.40(+1.82%)
Jun 12, 2003	77.00	77.00	77.00	77.00	0	+0.50(+0.65%)
Jun 11, 2003	76.50	76.50	76.50	76.50	0	+0.15(+0.20%)
Jun 10, 2003	76.35	76.35	76.35	76.35	0	+0.25(+0.33%)
Jun 09, 2003	76.10	76.10	76.10	76.10	0	-1.80(-2.31%)
Jun 06, 2003	77.90	77.90	77.90	77.90	0	-0.10(-0.13%)
Jun 05, 2003	78.00	78.00	78.00	78.00	0	+1.45(+1.89%)
Jun 04, 2003	76.55	76.55	76.55	76.55	0	-2.15(-2.73%)
Jun 03, 2003	78.70	78.70	78.70	78.70	0	+2.60(+3.42%)
Jun 02, 2003	76.10	76.10	76.10	76.10	0	-0.65(-0.85%)
May 30, 2003	76.75	76.75	76.75	76.75	0	+0.35(+0.46%)
May 29, 2003	76.40	76.40	76.40	76.40	0	+1.20(+1.60%)
May 28, 2003	75.20	75.20	75.20	75.20	0	+0.95(+1.28%)
May 23, 2003	74.25	74.25	74.25	74.25	0	+1.90(+2.63%)
May 22, 2003	72.35	72.35	72.35	72.35	0	+0.20(+0.28%)
May 21, 2003	72.15	72.15	72.15	72.15	0	+3.30(+4.79%)
May 20, 2003	68.85	68.85	68.85	68.85	0	+3.40(+5.19%)
May 19, 2003	65.45	65.45	65.45	65.45	0	+0.00(+0.00%)
May 16, 2003	65.45	65.45	65.45	65.45	0	-0.80(-1.21%)
May 15, 2003	66.25	66.25	66.25	66.25	0	+1.25(+1.92%)
May 14, 2003	65.00	65.00	65.00	65.00	0	+0.50(+0.78%)
May 13, 2003	64.50	64.50	64.50	64.50	0	+0.00(+0.00%)
May 12, 2003	65.30	64.50	63.60	64.50	9,000	-0.50(-0.77%)
May 09, 2003	65.00	65.00	65.00	65.00	0	-1.90(-2.84%)
May 08, 2003	66.90	66.90	66.90	66.90	0	+0.45(+0.68%)
May 07, 2003	66.45	66.45	66.45	66.45	0	+1.60(+2.47%)
May 06, 2003	64.85	64.85	64.85	64.85	0	+1.05(+1.65%)
May 05, 2003	63.80	63.80	63.80	63.80	0	+0.20(+0.31%)
May 02, 2003	63.60	63.60	63.60	63.60	0	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.