US Dollar to Canadian Dollar (FOREX: USD-CAD )
1.264
CAD
+0.001
(+0.10%)
Streaming Realtime Price
Updated: 12:26 PM EST, Jan 21, 2021
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2004 | 1.221 | 1.221 | 1.221 | 1.221 | 0 | +0.00(+0.08%) |
| Oct 28, 2004 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-0.49%) |
| Oct 27, 2004 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.05%) |
| Oct 26, 2004 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.00(+0.15%) |
| Oct 25, 2004 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | -0.02(-1.56%) |
| Oct 22, 2004 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | -0.00(-0.01%) |
| Oct 21, 2004 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | -0.01(-0.65%) |
| Oct 20, 2004 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.28%) |
| Oct 19, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | -0.00(-0.03%) |
| Oct 18, 2004 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.00(-0.20%) |
| Oct 12, 2004 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | +0.00(+0.19%) |
| Oct 08, 2004 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.00(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.