US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.274 CAD +0.013 (+1.06%)
Streaming Realtime Price Updated: 4:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 1.366 1.366 1.366 1.366 0 +0.01(+0.60%)
May 27, 2004 1.358 1.358 1.358 1.358 0 -0.01(-0.93%)
May 26, 2004 1.370 1.370 1.370 1.370 0 -0.01(-0.41%)
May 25, 2004 1.376 1.376 1.376 1.376 0 +0.00(+0.21%)
May 21, 2004 1.373 1.373 1.373 1.373 0 +0.00(+0.20%)
May 20, 2004 1.370 1.370 1.370 1.370 0 -0.01(-0.45%)
May 19, 2004 1.377 1.377 1.377 1.377 0 -0.01(-1.05%)
May 18, 2004 1.391 1.391 1.391 1.391 0 +0.01(+0.44%)
May 17, 2004 1.385 1.385 1.385 1.385 0 -0.01(-0.53%)
May 14, 2004 1.393 1.393 1.393 1.393 0 -0.00(-0.31%)
May 13, 2004 1.397 1.397 1.397 1.397 0 +0.01(+0.65%)
May 12, 2004 1.388 1.388 1.388 1.388 0 +0.00(+0.09%)
May 11, 2004 1.387 1.387 1.387 1.387 0 -0.01(-0.47%)
May 10, 2004 1.393 1.393 1.393 1.393 0 +0.01(+0.54%)
May 07, 2004 1.386 1.386 1.386 1.386 0 +0.01(+0.55%)
May 06, 2004 1.378 1.378 1.378 1.378 0 +0.01(+0.38%)
May 05, 2004 1.373 1.373 1.373 1.373 0 +0.00(+0.23%)
May 04, 2004 1.370 1.370 1.370 1.370 0 -0.00(-0.31%)
May 03, 2004 1.374 1.374 1.374 1.374 0 +0.00(+0.23%)
Apr 30, 2004 1.371 1.371 1.371 1.371 0 +0.00(+0.08%)
Apr 29, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.16%)
Apr 28, 2004 1.367 1.367 1.367 1.367 0 +0.02(+1.15%)
Apr 27, 2004 1.352 1.352 1.352 1.352 0 -0.00(-0.28%)
Apr 26, 2004 1.356 1.356 1.356 1.356 0 -0.01(-0.40%)
Apr 23, 2004 1.361 1.361 1.361 1.361 0 +0.00(+0.19%)
Apr 22, 2004 1.359 1.359 1.359 1.359 0 -0.00(-0.03%)
Apr 21, 2004 1.359 1.359 1.359 1.359 0 +0.01(+0.40%)
Apr 20, 2004 1.353 1.353 1.353 1.353 0 +0.01(+0.51%)
Apr 19, 2004 1.347 1.347 1.347 1.347 0 +0.00(+0.14%)
Apr 16, 2004 1.345 1.345 1.345 1.345 0 -0.00(-0.18%)
Apr 15, 2004 1.347 1.347 1.347 1.347 0 +0.00(+0.32%)
Apr 13, 2004 1.343 1.343 1.343 1.343 0 +0.01(+0.41%)
Apr 12, 2004 1.337 1.337 1.337 1.337 0 +0.01(+0.48%)
Apr 09, 2004 1.331 1.331 1.331 1.331 0 +0.01(+0.39%)
Apr 08, 2004 1.326 1.326 1.326 1.326 0 +0.01(+0.99%)
Apr 07, 2004 1.313 1.313 1.313 1.313 0 +0.00(+0.28%)
Apr 06, 2004 1.309 1.309 1.309 1.309 0 -0.02(-1.38%)
Apr 05, 2004 1.328 1.328 1.328 1.328 0 +0.01(+0.91%)
Apr 02, 2004 1.316 1.316 1.316 1.316 0 +0.01(+0.42%)
Apr 01, 2004 1.310 1.310 1.310 1.310 0 -0.00(-0.03%)
Mar 31, 2004 1.310 1.310 1.310 1.310 0 +0.00(+0.20%)
Mar 30, 2004 1.308 1.308 1.308 1.308 0 -0.00(-0.09%)
Mar 29, 2004 1.309 1.309 1.309 1.309 0 -0.01(-0.83%)
Mar 26, 2004 1.320 1.320 1.320 1.320 0 -0.01(-0.75%)
Mar 25, 2004 1.330 1.330 1.330 1.330 0 -0.01(-0.66%)
Mar 24, 2004 1.339 1.339 1.339 1.339 0 +0.01(+0.54%)
Mar 23, 2004 1.331 1.331 1.331 1.331 0 +0.00(+0.29%)
Mar 22, 2004 1.328 1.328 1.328 1.328 0 +0.00(+0.14%)
Mar 19, 2004 1.326 1.326 1.326 1.326 0 -0.00(-0.26%)
Mar 18, 2004 1.329 1.329 1.329 1.329 0 -0.01(-0.89%)
Mar 17, 2004 1.341 1.341 1.341 1.341 0 +0.01(+0.58%)
Mar 16, 2004 1.333 1.333 1.333 1.333 0 +0.00(+0.08%)
Mar 15, 2004 1.332 1.332 1.332 1.332 0 -0.01(-0.38%)
Mar 12, 2004 1.337 1.337 1.337 1.337 0 +0.01(+1.12%)
Mar 11, 2004 1.323 1.323 1.323 1.323 0 -0.00(-0.32%)
Mar 10, 2004 1.327 1.327 1.327 1.327 0 +0.01(+0.61%)
Mar 09, 2004 1.319 1.319 1.319 1.319 0 -0.00(-0.29%)
Mar 08, 2004 1.323 1.323 1.323 1.323 0 +0.00(+0.33%)
Mar 05, 2004 1.319 1.319 1.319 1.319 0 -0.01(-1.04%)
Mar 04, 2004 1.332 1.332 1.332 1.332 0 -0.02(-1.13%)
Mar 03, 2004 1.348 1.348 1.348 1.348 0 +0.00(+0.33%)
Mar 02, 2004 1.343 1.343 1.343 1.343 0 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.