Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.365	2.433	2.365	2.414	2,373,498	+0.05(+2.10%)
Sep 29, 2004	2.360	2.365	2.356	2.365	850,347	+0.00(+0.00%)
Sep 28, 2004	2.354	2.369	2.354	2.365	439,190	+0.01(+0.62%)
Sep 27, 2004	2.351	2.356	2.329	2.350	1,513,806	-0.00(-0.04%)
Sep 24, 2004	2.309	2.353	2.309	2.351	682,147	+0.05(+1.97%)
Sep 23, 2004	2.324	2.341	2.305	2.306	513,946	-0.02(-0.77%)
Sep 22, 2004	2.358	2.363	2.324	2.324	934,448	-0.02(-0.73%)
Sep 21, 2004	2.307	2.341	2.299	2.341	1,037,237	+0.05(+1.98%)
Sep 20, 2004	2.282	2.303	2.282	2.295	579,357	+0.02(+0.71%)
Sep 17, 2004	2.286	2.286	2.269	2.279	897,070	-0.01(-0.34%)
Sep 16, 2004	2.294	2.311	2.272	2.287	841,003	-0.01(-0.26%)
Sep 15, 2004	2.291	2.307	2.291	2.293	373,779	+0.01(+0.22%)
Sep 14, 2004	2.298	2.309	2.287	2.288	1,635,284	-0.01(-0.63%)
Sep 13, 2004	2.286	2.327	2.286	2.302	523,291	-0.00(-0.04%)
Sep 10, 2004	2.294	2.331	2.282	2.303	962,481	+0.01(+0.56%)
Sep 09, 2004	2.324	2.329	2.266	2.290	2,233,331	+0.01(+0.38%)
Sep 08, 2004	2.410	2.410	2.243	2.282	13,923,280	-0.14(-5.60%)
Sep 07, 2004	2.419	2.429	2.417	2.417	5,896,368	+0.00(+0.14%)
Sep 03, 2004	2.377	2.418	2.377	2.413	242,956	+0.03(+1.22%)
Sep 02, 2004	2.376	2.393	2.376	2.384	485,913	+0.01(+0.36%)
Sep 01, 2004	2.361	2.380	2.361	2.376	1,784,796	+0.02(+0.73%)
Aug 31, 2004	2.375	2.375	2.356	2.359	270,990	-0.01(-0.61%)
Aug 30, 2004	2.388	2.389	2.372	2.373	1,233,471	-0.01(-0.57%)
Aug 27, 2004	2.389	2.395	2.377	2.387	728,869	-0.00(-0.07%)
Aug 26, 2004	2.393	2.397	2.376	2.389	1,009,204	-0.01(-0.50%)
Aug 25, 2004	2.425	2.431	2.397	2.401	1,009,204	-0.03(-1.20%)
Aug 24, 2004	2.442	2.449	2.428	2.430	523,291	-0.01(-0.39%)
Aug 23, 2004	2.457	2.457	2.431	2.439	355,090	-0.03(-1.08%)
Aug 20, 2004	2.457	2.466	2.457	2.466	74,755	+0.01(+0.59%)
Aug 19, 2004	2.450	2.462	2.441	2.451	570,013	+1.84(+301.68%)
Aug 17, 2004	0.6057	0.6102	0.6027	0.6102	42,050	+0.01(+1.39%)
Aug 16, 2004	0.6048	0.6066	0.6019	0.6019	39,714	-0.00(-0.46%)
Aug 13, 2004	0.5993	0.6083	0.5993	0.6046	160,024	+0.01(+1.62%)
Aug 12, 2004	0.5965	0.5974	0.5939	0.5950	106,293	-0.00(-0.50%)
Aug 11, 2004	0.5997	0.6014	0.5959	0.5980	95,780	-0.01(-0.92%)
Aug 10, 2004	0.6036	0.6044	0.6019	0.6036	18,688	+0.00(+0.64%)
Aug 09, 2004	0.6036	0.6042	0.5989	0.5997	98,117	-0.01(-0.85%)
Aug 06, 2004	0.6048	0.6081	0.6044	0.6048	21,025	+0.00(+0.04%)
Aug 05, 2004	0.6025	0.6057	0.6023	0.6046	38,545	+0.00(+0.00%)
Aug 04, 2004	0.5993	0.6143	0.5916	0.6046	1,051,254	+0.02(+4.09%)
Aug 03, 2004	0.5704	0.5811	0.5691	0.5809	189,225	+0.02(+3.67%)
Aug 02, 2004	0.5657	0.5659	0.5586	0.5603	113,301	-0.01(-0.91%)
Jul 30, 2004	0.5670	0.5672	0.5627	0.5655	288,510	-0.00(-0.38%)
Jul 29, 2004	0.5676	0.5683	0.5655	0.5676	175,209	+0.00(+0.23%)
Jul 28, 2004	0.5633	0.5672	0.5625	0.5663	216,091	+0.00(+0.57%)
Jul 27, 2004	0.5608	0.5631	0.5595	0.5631	256,973	+0.00(+0.23%)
Jul 26, 2004	0.5638	0.5708	0.5612	0.5618	171,704	-0.01(-1.24%)
Jul 23, 2004	0.5924	0.5924	0.5668	0.5689	213,755	-0.00(-0.11%)
Jul 22, 2004	0.5676	0.5732	0.5676	0.5695	131,990	+0.00(+0.61%)
Jul 21, 2004	0.5712	0.5712	0.5650	0.5661	40,882	-0.01(-1.16%)
Jul 20, 2004	0.5757	0.5764	0.5708	0.5727	341,073	-0.00(-0.37%)
Jul 19, 2004	0.5730	0.5757	0.5712	0.5749	158,856	+0.01(+1.17%)
Jul 16, 2004	0.5638	0.5715	0.5638	0.5683	98,117	+0.01(+1.26%)
Jul 15, 2004	0.5723	0.5723	0.5608	0.5612	148,343	-0.02(-3.57%)
Jul 14, 2004	0.5809	0.5843	0.5779	0.5819	68,915	+0.00(+0.18%)
Jul 13, 2004	0.5796	0.5822	0.5740	0.5809	308,367	+0.00(+0.44%)
Jul 12, 2004	0.5843	0.5845	0.5768	0.5783	129,654	-0.01(-1.39%)
Jul 09, 2004	0.5841	0.5886	0.5832	0.5864	150,679	+0.00(+0.37%)
Jul 08, 2004	0.5875	0.5918	0.5839	0.5843	217,259	-0.01(-0.91%)
Jul 07, 2004	0.5939	0.5939	0.5897	0.5897	82,932	-0.00(-0.33%)
Jul 06, 2004	0.6023	0.6029	0.5907	0.5916	373,779	-0.01(-2.16%)
Jul 02, 2004	0.6136	0.6136	0.6046	0.6046	295,519	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.