Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.397	2.411	2.383	2.411	69,388	+0.03(+1.14%)
Jan 29, 2004	2.547	2.588	2.383	2.383	136,574	-0.20(-7.89%)
Jan 28, 2004	2.795	2.795	2.574	2.588	82,972	-0.21(-7.41%)
Jan 27, 2004	2.833	2.833	2.792	2.795	57,273	-0.07(-2.29%)
Jan 26, 2004	2.887	2.928	2.846	2.860	25,699	+0.03(+0.96%)
Jan 23, 2004	3.010	3.010	2.833	2.833	94,721	-0.15(-5.02%)
Jan 22, 2004	2.988	3.010	2.983	2.983	187,973	+0.00(+0.00%)
Jan 21, 2004	2.996	2.996	2.974	2.983	107,203	-0.01(-0.45%)
Jan 20, 2004	2.942	3.004	2.942	2.996	127,396	+0.05(+1.85%)
Jan 16, 2004	2.983	2.983	2.928	2.942	79,668	-0.04(-1.37%)
Jan 15, 2004	2.969	2.988	2.955	2.983	44,632	+0.10(+3.30%)
Jan 14, 2004	3.078	3.078	2.874	2.887	82,972	-0.08(-2.75%)
Jan 13, 2004	3.119	3.119	2.969	2.969	12,115	-0.12(-3.96%)
Jan 12, 2004	2.914	3.432	2.914	3.091	513,123	+0.28(+9.93%)
Jan 09, 2004	2.519	2.860	2.506	2.812	219,389	+0.31(+12.23%)
Jan 08, 2004	2.383	2.519	2.383	2.506	48,762	+0.12(+5.14%)
Jan 07, 2004	2.383	2.383	2.383	2.383	79,484	-0.01(-0.57%)
Jan 06, 2004	2.383	2.397	2.383	2.397	13,951	+0.01(+0.57%)
Jan 05, 2004	2.451	2.506	2.342	2.383	45,891	-0.14(-5.41%)
Jan 02, 2004	2.451	2.519	2.451	2.519	3,304	-0.05(-2.12%)
Dec 31, 2003	2.547	2.588	2.506	2.574	33,776	+0.07(+2.61%)
Dec 30, 2003	2.509	2.547	2.509	2.509	24,201	-0.02(-0.97%)
Dec 29, 2003	2.533	2.547	2.509	2.533	28,911	+0.02(+0.98%)
Dec 26, 2003	2.519	2.588	2.509	2.509	28,379	+0.06(+2.33%)
Dec 24, 2003	2.411	2.533	2.411	2.451	50,308	+0.00(+0.00%)
Dec 23, 2003	2.438	2.451	2.411	2.451	12,820	+0.07(+2.86%)
Dec 22, 2003	2.356	2.438	2.356	2.383	11,748	-0.04(-1.69%)
Dec 19, 2003	2.342	2.424	2.315	2.424	159,428	+0.10(+4.09%)
Dec 18, 2003	2.329	2.342	2.329	2.329	23,643	+0.00(+0.00%)
Dec 17, 2003	2.329	2.329	2.329	2.329	41,655	+0.00(+0.00%)
Dec 16, 2003	2.332	2.342	2.329	2.329	10,085	+0.01(+0.59%)
Dec 15, 2003	2.370	2.370	2.315	2.315	144,335	-0.03(-1.16%)
Dec 12, 2003	2.342	2.342	2.342	2.342	0	+0.00(+0.00%)
Dec 11, 2003	2.411	2.411	2.342	2.342	7,709	+0.01(+0.58%)
Dec 10, 2003	2.383	2.411	2.315	2.329	32,858	-0.05(-2.29%)
Dec 09, 2003	2.383	2.397	2.383	2.383	8,076	-0.03(-1.13%)
Dec 08, 2003	2.411	2.411	2.411	2.411	734	-0.04(-1.67%)
Dec 05, 2003	2.383	2.451	2.438	2.451	28,085	+0.07(+2.86%)
Dec 04, 2003	2.383	2.383	2.383	2.383	5,507	+0.00(+0.00%)
Dec 03, 2003	2.383	2.383	2.383	2.383	367	-0.03(-1.13%)
Dec 02, 2003	2.411	2.411	2.411	2.411	8,187	+0.00(+0.00%)
Dec 01, 2003	2.411	2.411	2.411	2.411	5,139	-0.01(-0.56%)
Nov 28, 2003	2.413	2.424	2.411	2.424	14,685	+0.01(+0.57%)
Nov 26, 2003	2.397	2.411	2.397	2.411	4,772	-0.04(-1.67%)
Nov 25, 2003	2.451	2.451	2.383	2.451	116,014	+0.00(+0.00%)
Nov 24, 2003	2.465	2.465	2.451	2.451	16,521	+0.00(+0.00%)
Nov 21, 2003	2.451	2.451	2.451	2.451	25,332	+0.00(+0.00%)
Nov 20, 2003	2.465	2.465	2.451	2.451	17,989	-0.01(-0.55%)
Nov 19, 2003	2.465	2.465	2.465	2.465	7,015	-0.01(-0.55%)
Nov 18, 2003	2.481	2.481	2.479	2.479	22,028	+0.00(+0.00%)
Nov 17, 2003	2.506	2.506	2.479	2.479	53,939	-0.04(-1.62%)
Nov 14, 2003	2.519	2.533	2.519	2.519	11,381	+0.01(+0.54%)
Nov 13, 2003	2.506	2.506	2.500	2.506	38,549	+0.00(+0.00%)
Nov 12, 2003	2.479	2.519	2.479	2.506	76,547	-0.01(-0.54%)
Nov 11, 2003	2.490	2.547	2.490	2.519	67,552	+0.04(+1.43%)
Nov 10, 2003	2.492	2.506	2.484	2.484	12,482	-0.01(-0.33%)
Nov 07, 2003	2.479	2.492	2.457	2.492	41,875	+0.03(+1.11%)
Nov 06, 2003	2.438	2.479	2.432	2.465	226,838	+0.03(+1.12%)
Nov 05, 2003	2.438	2.438	2.427	2.438	40,384	+0.02(+0.67%)
Nov 04, 2003	2.402	2.438	2.397	2.421	92,518	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.