Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.200	4.350	4.100	4.260	81,521	+0.06(+1.43%)
Dec 29, 2005	3.620	4.200	3.600	4.200	276,621	+0.50(+13.51%)
Dec 28, 2005	3.550	3.800	3.500	3.700	156,500	+0.11(+3.06%)
Dec 27, 2005	3.370	3.600	3.150	3.590	107,000	+0.24(+7.16%)
Dec 23, 2005	3.200	3.350	3.150	3.350	53,007	+0.18(+5.68%)
Dec 22, 2005	3.020	3.170	2.960	3.170	97,096	+0.21(+7.09%)
Dec 21, 2005	2.930	3.050	2.910	2.960	65,510	+0.02(+0.68%)
Dec 20, 2005	2.910	2.980	2.870	2.940	36,987	+0.03(+1.03%)
Dec 19, 2005	3.010	3.010	2.900	2.910	38,355	-0.10(-3.32%)
Dec 16, 2005	3.240	3.250	3.010	3.010	58,956	-0.19(-5.94%)
Dec 15, 2005	2.860	3.370	2.840	3.200	95,769	+0.30(+10.34%)
Dec 14, 2005	2.800	2.950	2.800	2.900	41,063	-0.01(-0.34%)
Dec 13, 2005	2.860	3.000	2.860	2.910	26,650	-0.01(-0.34%)
Dec 12, 2005	2.980	2.990	2.830	2.920	20,753	-0.07(-2.34%)
Dec 09, 2005	3.000	3.070	2.900	2.990	31,050	-0.01(-0.33%)
Dec 08, 2005	2.840	3.050	2.800	3.000	46,539	+0.11(+3.81%)
Dec 07, 2005	2.700	2.940	2.700	2.890	153,561	+0.17(+6.25%)
Dec 06, 2005	2.720	2.720	2.550	2.720	40,806	+0.07(+2.64%)
Dec 05, 2005	2.670	2.770	2.590	2.650	63,895	-0.05(-1.85%)
Dec 02, 2005	2.760	2.760	2.670	2.700	14,606	+0.00(+0.00%)
Dec 01, 2005	2.590	2.770	2.590	2.700	28,101	-0.07(-2.53%)
Nov 30, 2005	2.788	2.790	2.610	2.770	73,138	+0.10(+3.75%)
Nov 29, 2005	2.680	2.710	2.600	2.670	23,725	-0.07(-2.55%)
Nov 28, 2005	2.710	2.790	2.640	2.740	33,543	-0.06(-2.14%)
Nov 25, 2005	2.600	2.800	2.600	2.800	29,064	+0.02(+0.72%)
Nov 23, 2005	2.700	2.800	2.650	2.780	46,880	+0.12(+4.51%)
Nov 22, 2005	2.720	2.750	2.600	2.660	53,646	+0.00(+0.00%)
Nov 21, 2005	2.780	2.780	2.550	2.660	36,981	-0.06(-2.21%)
Nov 18, 2005	2.600	2.810	2.540	2.720	48,462	+0.14(+5.43%)
Nov 17, 2005	2.550	2.600	2.500	2.580	84,387	-0.02(-0.77%)
Nov 16, 2005	2.600	2.719	2.570	2.600	15,511	+0.01(+0.39%)
Nov 15, 2005	2.790	2.790	2.580	2.590	47,000	-0.16(-5.82%)
Nov 14, 2005	2.900	2.900	2.630	2.750	28,808	-0.10(-3.51%)
Nov 11, 2005	3.080	3.090	2.830	2.850	23,880	-0.16(-5.32%)
Nov 10, 2005	2.690	3.200	2.660	3.010	47,427	+0.36(+13.58%)
Nov 09, 2005	2.650	2.770	2.570	2.650	44,074	-0.08(-2.93%)
Nov 08, 2005	2.610	2.730	2.610	2.730	17,700	+0.06(+2.25%)
Nov 07, 2005	2.710	2.730	2.580	2.670	40,196	+0.02(+0.75%)
Nov 04, 2005	2.540	2.760	2.500	2.650	38,346	-0.03(-1.12%)
Nov 03, 2005	2.756	2.780	2.500	2.680	27,146	-0.12(-4.29%)
Nov 02, 2005	2.990	2.990	2.780	2.800	38,737	-0.22(-7.28%)
Nov 01, 2005	3.070	3.070	2.950	3.020	11,370	+0.00(+0.03%)
Oct 31, 2005	2.740	3.200	2.740	3.019	34,896	+0.28(+10.18%)
Oct 28, 2005	2.800	2.930	2.660	2.740	10,950	+0.04(+1.48%)
Oct 27, 2005	2.800	2.810	2.670	2.700	47,760	-0.15(-5.26%)
Oct 26, 2005	2.680	3.000	2.680	2.850	21,391	+0.11(+4.01%)
Oct 25, 2005	2.520	2.850	2.520	2.740	19,596	+0.17(+6.61%)
Oct 24, 2005	2.570	2.730	2.550	2.570	35,840	-0.05(-1.91%)
Oct 21, 2005	2.580	2.640	2.500	2.620	40,400	+0.08(+3.15%)
Oct 20, 2005	2.640	2.640	2.530	2.540	24,540	-0.15(-5.54%)
Oct 19, 2005	2.680	2.690	2.460	2.689	69,584	+0.02(+0.71%)
Oct 18, 2005	2.670	2.800	2.670	2.670	36,178	-0.04(-1.48%)
Oct 17, 2005	2.840	2.840	2.710	2.710	6,460	-0.11(-3.90%)
Oct 14, 2005	2.820	2.840	2.674	2.820	58,786	-0.06(-2.08%)
Oct 13, 2005	2.670	2.880	2.610	2.880	18,990	+0.14(+5.11%)
Oct 12, 2005	2.960	2.960	2.580	2.740	82,370	-0.22(-7.43%)
Oct 11, 2005	3.230	3.230	2.920	2.960	55,100	-0.10(-3.27%)
Oct 10, 2005	3.100	3.120	2.930	3.060	21,310	+0.00(+0.00%)
Oct 07, 2005	3.060	3.140	3.060	3.060	30,352	-0.07(-2.24%)
Oct 06, 2005	3.180	3.200	3.020	3.130	32,119	-0.05(-1.57%)
Oct 05, 2005	3.100	3.190	3.100	3.180	8,404	+0.00(+0.00%)
Oct 04, 2005	3.160	3.200	3.130	3.180	90,200	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.