Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	80.47	80.77	80.08	80.26	156,165	-0.36(-0.44%)
Dec 28, 2006	81.43	81.44	80.61	80.62	137,186	-0.80(-0.98%)
Dec 27, 2006	81.11	81.49	81.03	81.42	75,400	+0.55(+0.68%)
Dec 26, 2006	80.31	80.94	80.06	80.86	85,199	+0.61(+0.76%)
Dec 22, 2006	80.52	80.66	80.08	80.25	87,365	-0.41(-0.50%)
Dec 21, 2006	80.34	81.20	80.15	80.66	169,677	+0.32(+0.40%)
Dec 20, 2006	80.95	81.15	80.32	80.34	282,933	-0.75(-0.92%)
Dec 19, 2006	81.05	81.19	80.16	81.09	280,148	-0.11(-0.13%)
Dec 18, 2006	81.53	82.07	80.66	81.19	283,758	-0.48(-0.59%)
Dec 15, 2006	80.77	82.39	80.74	81.68	545,134	+0.95(+1.18%)
Dec 14, 2006	80.62	81.68	80.62	80.73	341,933	+0.12(+0.14%)
Dec 13, 2006	80.71	80.91	80.49	80.61	261,066	+0.00(+0.00%)
Dec 12, 2006	80.70	80.79	80.25	80.61	208,976	-0.14(-0.17%)
Dec 11, 2006	80.47	80.75	80.07	80.75	216,197	+0.21(+0.26%)
Dec 08, 2006	80.52	80.75	80.23	80.54	273,443	+0.02(+0.02%)
Dec 07, 2006	80.47	80.63	80.16	80.52	259,209	+0.03(+0.04%)
Dec 06, 2006	80.61	80.72	80.40	80.49	267,255	-0.29(-0.36%)
Dec 05, 2006	80.72	80.91	80.47	80.78	221,457	-0.06(-0.07%)
Dec 04, 2006	79.98	80.95	79.98	80.84	270,349	+0.76(+0.94%)
Dec 01, 2006	79.39	80.19	79.21	80.08	382,058	+0.37(+0.46%)
Nov 30, 2006	80.13	80.38	79.67	79.71	410,217	-0.49(-0.62%)
Nov 29, 2006	79.93	80.22	79.74	80.21	407,742	+0.36(+0.45%)
Nov 28, 2006	79.31	80.05	79.08	79.85	385,771	+0.34(+0.43%)
Nov 27, 2006	80.42	80.44	79.51	79.51	472,209	-0.67(-0.83%)
Nov 24, 2006	80.42	80.45	80.09	80.18	120,373	-0.47(-0.59%)
Nov 22, 2006	80.92	80.92	80.34	80.65	358,850	-0.18(-0.23%)
Nov 21, 2006	79.87	80.87	79.87	80.84	559,162	+0.93(+1.16%)
Nov 20, 2006	80.16	80.36	79.81	79.91	376,797	-0.58(-0.72%)
Nov 17, 2006	79.26	80.49	79.15	80.49	366,483	+0.99(+1.24%)
Nov 16, 2006	79.10	80.08	78.86	79.50	411,352	+0.48(+0.61%)
Nov 15, 2006	78.36	79.29	78.13	79.01	436,313	+0.65(+0.83%)
Nov 14, 2006	76.89	78.44	76.37	78.36	499,336	+1.34(+1.74%)
Nov 13, 2006	77.17	77.32	76.60	77.03	497,996	-0.48(-0.61%)
Nov 10, 2006	76.11	77.55	76.11	77.50	289,431	+0.76(+0.99%)
Nov 09, 2006	76.67	76.97	76.50	76.74	334,404	-0.28(-0.36%)
Nov 08, 2006	75.91	77.43	75.87	77.03	289,741	+0.77(+1.00%)
Nov 07, 2006	75.37	76.71	75.19	76.26	434,560	+0.99(+1.31%)
Nov 06, 2006	73.49	75.56	73.49	75.27	400,005	+1.69(+2.29%)
Nov 03, 2006	71.74	73.90	71.69	73.58	567,517	-0.38(-0.51%)
Nov 02, 2006	73.63	74.54	73.58	73.96	445,081	-0.37(-0.50%)
Nov 01, 2006	75.09	75.09	74.32	74.33	218,363	-0.55(-0.74%)
Oct 31, 2006	74.75	75.37	74.53	74.88	232,700	+0.23(+0.31%)
Oct 30, 2006	73.83	74.67	73.79	74.65	182,880	+0.23(+0.31%)
Oct 27, 2006	73.84	74.59	73.74	74.42	416,096	+0.57(+0.77%)
Oct 26, 2006	73.83	73.97	73.23	73.85	228,059	+0.24(+0.33%)
Oct 25, 2006	73.24	73.76	73.11	73.60	233,629	+0.15(+0.20%)
Oct 24, 2006	73.65	73.73	73.14	73.46	146,882	-0.48(-0.64%)
Oct 23, 2006	73.24	73.95	73.13	73.93	126,768	+0.56(+0.77%)
Oct 20, 2006	73.76	73.83	73.13	73.37	150,904	-0.42(-0.57%)
Oct 19, 2006	72.16	73.82	72.16	73.79	364,832	+1.63(+2.26%)
Oct 18, 2006	72.47	72.86	71.83	72.16	364,316	-0.07(-0.09%)
Oct 17, 2006	72.61	72.61	71.97	72.23	170,915	-0.48(-0.65%)
Oct 16, 2006	72.70	72.85	72.70	72.70	199,590	+0.06(+0.08%)
Oct 13, 2006	72.32	72.81	72.12	72.64	203,509	+0.15(+0.20%)
Oct 12, 2006	72.11	72.51	72.11	72.50	136,360	+0.48(+0.67%)
Oct 11, 2006	72.03	72.31	71.81	72.01	218,053	-0.19(-0.27%)
Oct 10, 2006	72.28	72.53	72.03	72.21	204,025	-0.31(-0.43%)
Oct 09, 2006	72.18	72.69	71.61	72.52	201,447	+0.28(+0.39%)
Oct 06, 2006	72.62	72.62	72.03	72.24	220,426	-0.47(-0.65%)
Oct 05, 2006	72.42	72.86	72.36	72.71	309,339	+0.16(+0.21%)
Oct 04, 2006	72.34	72.67	72.14	72.56	324,192	+0.17(+0.24%)
Oct 03, 2006	71.95	72.85	71.92	72.38	373,806	+0.24(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.