Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.34	29.49	29.32	29.32	439,836	-0.10(-0.33%)
Dec 28, 2006	29.42	29.54	29.29	29.42	582,493	-0.13(-0.43%)
Dec 27, 2006	29.06	29.57	29.00	29.55	1,293,216	+0.79(+2.76%)
Dec 26, 2006	28.52	28.77	28.52	28.75	362,440	+0.28(+0.99%)
Dec 22, 2006	28.52	28.55	28.32	28.47	541,907	+0.37(+1.32%)
Dec 21, 2006	28.03	28.16	27.92	28.10	403,835	+0.33(+1.17%)
Dec 20, 2006	27.69	27.89	27.67	27.77	496,737	+0.47(+1.71%)
Dec 19, 2006	27.19	27.38	27.09	27.31	600,022	-0.02(-0.08%)
Dec 18, 2006	27.33	27.44	27.26	27.33	605,011	+0.42(+1.54%)
Dec 15, 2006	26.82	27.07	26.82	26.91	622,405	+0.19(+0.72%)
Dec 14, 2006	26.52	26.81	26.49	26.72	782,186	+0.20(+0.76%)
Dec 13, 2006	26.60	26.61	26.48	26.52	452,106	-0.17(-0.64%)
Dec 12, 2006	26.63	26.70	26.45	26.69	409,767	+0.23(+0.87%)
Dec 11, 2006	26.22	26.55	26.22	26.46	705,868	+0.30(+1.16%)
Dec 08, 2006	26.12	26.34	26.08	26.16	420,150	+0.08(+0.31%)
Dec 07, 2006	26.18	26.25	26.05	26.08	399,115	+0.21(+0.83%)
Dec 06, 2006	25.92	25.96	25.82	25.86	597,864	-0.04(-0.14%)
Dec 05, 2006	25.87	25.92	25.68	25.90	1,090,287	+0.10(+0.37%)
Dec 04, 2006	25.72	25.89	25.63	25.80	623,348	-0.05(-0.20%)
Dec 01, 2006	25.80	25.99	25.65	25.85	566,178	-0.32(-1.22%)
Nov 30, 2006	26.18	26.22	25.97	26.17	393,048	+0.46(+1.79%)
Nov 29, 2006	25.59	25.77	25.59	25.71	444,690	+0.30(+1.20%)
Nov 28, 2006	25.34	25.42	25.22	25.41	511,973	-0.08(-0.32%)
Nov 27, 2006	25.83	25.83	25.48	25.49	540,154	-0.37(-1.43%)
Nov 24, 2006	26.03	26.03	25.83	25.86	240,952	-0.07(-0.29%)
Nov 22, 2006	26.12	26.17	25.94	25.94	475,972	-0.08(-0.31%)
Nov 21, 2006	25.99	26.05	25.90	26.02	329,944	+0.13(+0.52%)
Nov 20, 2006	25.87	26.03	25.74	25.88	837,469	-0.50(-1.91%)
Nov 17, 2006	26.48	26.48	26.36	26.39	626,180	-0.07(-0.25%)
Nov 16, 2006	26.54	26.54	26.34	26.45	1,054,420	-0.37(-1.38%)
Nov 15, 2006	26.76	26.98	26.71	26.83	580,201	-0.22(-0.80%)
Nov 14, 2006	26.97	27.04	26.66	27.04	763,039	+0.20(+0.75%)
Nov 13, 2006	26.85	26.85	26.73	26.84	511,704	+0.20(+0.75%)
Nov 10, 2006	26.76	26.80	26.62	26.64	433,094	-0.25(-0.94%)
Nov 09, 2006	27.01	27.14	26.88	26.89	228,412	-0.11(-0.41%)
Nov 08, 2006	26.89	27.13	26.83	27.00	656,114	+0.12(+0.44%)
Nov 07, 2006	26.81	27.09	26.81	26.88	453,320	+0.31(+1.17%)
Nov 06, 2006	26.29	26.77	26.29	26.57	514,670	+0.44(+1.70%)
Nov 03, 2006	26.26	26.31	26.02	26.13	502,670	-0.13(-0.48%)
Nov 02, 2006	26.25	26.36	26.19	26.25	358,395	+0.10(+0.40%)
Nov 01, 2006	26.65	26.65	26.14	26.15	1,077,747	-0.05(-0.20%)
Oct 31, 2006	26.11	26.30	26.11	26.20	445,904	+0.05(+0.20%)
Oct 30, 2006	26.02	26.25	25.99	26.15	546,492	-0.47(-1.76%)
Oct 27, 2006	26.64	26.85	26.54	26.62	826,008	+0.39(+1.47%)
Oct 26, 2006	26.00	26.23	25.92	26.23	698,452	+0.70(+2.73%)
Oct 25, 2006	25.76	25.76	24.84	25.53	561,998	-0.22(-0.86%)
Oct 24, 2006	25.62	25.76	25.47	25.76	414,622	+0.09(+0.35%)
Oct 23, 2006	25.48	25.72	25.39	25.67	458,983	+0.28(+1.11%)
Oct 20, 2006	25.44	25.49	25.29	25.39	437,813	-0.04(-0.15%)
Oct 19, 2006	25.40	25.51	25.36	25.42	400,733	+0.02(+0.09%)
Oct 18, 2006	25.48	25.66	25.36	25.40	540,289	-0.07(-0.29%)
Oct 17, 2006	25.62	25.65	25.37	25.48	591,662	-0.56(-2.16%)
Oct 16, 2006	25.92	26.08	25.88	26.04	385,767	+0.32(+1.24%)
Oct 13, 2006	25.70	25.80	25.63	25.72	438,488	-0.49(-1.87%)
Oct 12, 2006	26.10	26.24	25.96	26.21	304,325	+0.18(+0.68%)
Oct 11, 2006	25.83	26.15	25.83	26.03	555,795	+0.45(+1.77%)
Oct 10, 2006	25.60	25.68	25.52	25.58	311,202	+0.07(+0.29%)
Oct 09, 2006	25.66	25.66	25.43	25.50	355,159	-0.15(-0.58%)
Oct 06, 2006	25.78	25.85	25.56	25.65	304,595	-0.31(-1.20%)
Oct 05, 2006	25.88	25.99	25.81	25.96	562,942	+0.10(+0.40%)
Oct 04, 2006	25.55	25.92	25.46	25.86	514,266	+0.12(+0.46%)
Oct 03, 2006	25.52	25.83	25.52	25.74	618,359	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.