Eli Lilly (NY: LLY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	57.15	57.17	56.00	56.62	6,509,300	-0.75(-1.31%)
Jan 30, 2006	57.66	57.83	57.21	57.37	3,114,400	-0.18(-0.31%)
Jan 27, 2006	56.79	57.70	56.73	57.55	6,860,800	+0.62(+1.09%)
Jan 26, 2006	57.17	57.65	56.90	56.93	6,852,500	-0.24(-0.42%)
Jan 25, 2006	57.35	57.79	57.15	57.17	4,855,800	+0.06(+0.11%)
Jan 24, 2006	57.52	57.90	56.73	57.11	3,718,400	-0.10(-0.17%)
Jan 23, 2006	57.08	57.55	56.51	57.21	3,364,600	+0.31(+0.54%)
Jan 20, 2006	57.15	57.36	56.71	56.90	5,040,300	-0.28(-0.49%)
Jan 19, 2006	57.40	57.81	56.82	57.18	3,610,600	+0.22(+0.39%)
Jan 18, 2006	57.22	57.22	56.60	56.96	3,168,300	-0.31(-0.54%)
Jan 17, 2006	57.55	57.95	57.11	57.27	3,369,200	-0.68(-1.17%)
Jan 13, 2006	58.10	58.50	57.80	57.95	3,182,900	+0.00(+0.00%)
Jan 12, 2006	58.28	58.69	57.57	57.95	2,706,000	-0.23(-0.40%)
Jan 11, 2006	58.35	58.35	57.61	58.18	1,910,500	+0.00(+0.00%)
Jan 10, 2006	58.45	59.00	57.58	58.18	3,468,900	-0.40(-0.68%)
Jan 09, 2006	57.88	58.86	57.74	58.58	2,952,400	+0.76(+1.31%)
Jan 06, 2006	57.70	58.12	57.09	57.82	3,119,300	+0.43(+0.75%)
Jan 05, 2006	57.35	57.44	56.89	57.39	3,140,600	+0.31(+0.54%)
Jan 04, 2006	57.48	57.75	56.88	57.08	3,960,200	-0.28(-0.49%)
Jan 03, 2006	57.00	57.59	56.15	57.36	3,957,400	+0.77(+1.36%)
Dec 30, 2005	56.96	57.00	56.51	56.59	2,958,800	-0.87(-1.51%)
Dec 29, 2005	57.73	57.99	57.24	57.46	2,599,400	-0.29(-0.50%)
Dec 28, 2005	57.80	57.97	57.39	57.75	2,817,200	-0.06(-0.10%)
Dec 27, 2005	57.70	58.04	57.58	57.81	3,129,300	+0.11(+0.19%)
Dec 23, 2005	56.90	57.85	56.79	57.70	3,199,300	+0.58(+1.02%)
Dec 22, 2005	56.95	57.33	56.88	57.12	2,874,400	+0.12(+0.21%)
Dec 21, 2005	57.50	57.74	57.00	57.00	3,537,500	-0.02(-0.04%)
Dec 20, 2005	57.65	57.75	56.94	57.02	4,233,800	-0.57(-0.99%)
Dec 19, 2005	57.65	58.25	57.30	57.59	7,517,100	+0.93(+1.64%)
Dec 16, 2005	56.28	56.90	56.60	56.66	5,681,100	+0.38(+0.68%)
Dec 15, 2005	55.96	56.46	56.00	56.28	4,769,200	+0.32(+0.57%)
Dec 14, 2005	55.70	56.29	55.50	55.96	4,802,600	+0.26(+0.47%)
Dec 13, 2005	54.80	55.81	54.73	55.70	5,980,900	+1.23(+2.26%)
Dec 12, 2005	53.41	54.64	53.72	54.47	5,061,900	+1.06(+1.98%)
Dec 09, 2005	54.40	55.00	53.31	53.41	10,895,600	+1.20(+2.30%)
Dec 08, 2005	52.95	52.95	51.75	52.21	5,046,700	-0.74(-1.40%)
Dec 07, 2005	52.19	53.20	51.90	52.95	5,514,900	+0.76(+1.46%)
Dec 06, 2005	51.52	52.25	51.44	52.19	4,333,500	+0.72(+1.40%)
Dec 05, 2005	51.57	51.74	50.95	51.47	3,315,100	-0.10(-0.19%)
Dec 02, 2005	51.50	51.83	51.20	51.57	3,676,500	+0.07(+0.14%)
Dec 01, 2005	50.80	51.94	50.75	51.50	5,703,800	+1.00(+1.98%)
Nov 30, 2005	50.55	50.74	50.19	50.50	4,079,100	+0.45(+0.90%)
Nov 29, 2005	50.40	50.67	50.01	50.05	3,299,300	-0.15(-0.30%)
Nov 28, 2005	50.65	50.68	50.08	50.20	3,447,700	-0.34(-0.67%)
Nov 25, 2005	50.94	51.00	50.50	50.54	1,234,800	-0.31(-0.61%)
Nov 23, 2005	50.44	51.15	50.37	50.85	2,847,800	+0.23(+0.45%)
Nov 22, 2005	50.40	50.73	50.15	50.62	3,187,800	-0.12(-0.24%)
Nov 21, 2005	50.25	50.87	50.14	50.74	2,826,900	+0.40(+0.79%)
Nov 18, 2005	50.74	50.75	49.65	50.34	3,984,000	+0.58(+1.17%)
Nov 17, 2005	49.82	50.08	49.47	49.76	4,008,500	-0.04(-0.08%)
Nov 16, 2005	50.36	50.40	49.73	49.80	3,840,400	-0.64(-1.27%)
Nov 15, 2005	50.20	50.55	50.14	50.44	2,567,400	+0.23(+0.46%)
Nov 14, 2005	52.00	52.00	50.14	50.21	3,185,000	-0.77(-1.51%)
Nov 11, 2005	51.40	51.63	50.60	50.98	3,137,100	-0.42(-0.82%)
Nov 10, 2005	51.75	51.90	51.12	51.40	3,910,000	-0.63(-1.21%)
Nov 09, 2005	51.81	52.20	51.50	52.03	4,241,400	+0.35(+0.68%)
Nov 08, 2005	51.12	51.95	50.99	51.68	5,466,300	+0.58(+1.14%)
Nov 07, 2005	50.83	51.32	50.76	51.10	3,678,600	+0.27(+0.53%)
Nov 04, 2005	50.37	50.94	50.21	50.83	3,484,400	+0.67(+1.34%)
Nov 03, 2005	50.10	50.57	49.85	50.16	3,443,200	+0.26(+0.52%)
Nov 02, 2005	49.80	50.04	49.70	49.90	3,032,600	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.