Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.990 4.990 4.990 4.990 0 -0.04(-0.80%)
Oct 30, 2006 5.030 5.030 5.030 5.030 0 +0.01(+0.20%)
Oct 27, 2006 5.020 5.020 5.020 5.020 0 -0.04(-0.79%)
Oct 26, 2006 5.060 5.060 5.060 5.060 0 -0.02(-0.39%)
Oct 25, 2006 5.080 5.080 5.080 5.080 0 -0.02(-0.39%)
Oct 24, 2006 5.100 5.100 5.100 5.100 0 +0.01(+0.20%)
Oct 23, 2006 5.090 5.090 5.090 5.090 0 +0.04(+0.79%)
Oct 20, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 19, 2006 5.050 5.050 5.050 5.050 0 +0.01(+0.20%)
Oct 18, 2006 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 17, 2006 5.040 5.040 5.040 5.040 0 -0.01(-0.20%)
Oct 16, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 13, 2006 5.050 5.050 5.050 5.050 0 +0.03(+0.60%)
Oct 12, 2006 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Oct 11, 2006 5.020 5.020 5.020 5.020 0 +0.02(+0.40%)
Oct 10, 2006 5.000 5.000 5.000 5.000 0 +0.06(+1.21%)
Oct 09, 2006 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Oct 06, 2006 4.940 4.940 4.940 4.940 0 +0.04(+0.82%)
Oct 05, 2006 4.900 4.900 4.900 4.900 0 +0.03(+0.62%)
Oct 04, 2006 4.870 4.870 4.870 4.870 0 -0.03(-0.61%)
Oct 03, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 02, 2006 4.900 4.900 4.900 4.900 0 -0.01(-0.20%)
Sep 29, 2006 4.910 4.910 4.910 4.910 0 +0.01(+0.20%)
Sep 28, 2006 4.900 4.900 4.900 4.900 0 +0.01(+0.20%)
Sep 27, 2006 4.890 4.890 4.890 4.890 0 -0.02(-0.41%)
Sep 26, 2006 4.910 4.910 4.910 4.910 0 +0.01(+0.20%)
Sep 25, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 22, 2006 4.900 4.900 4.900 4.900 0 -0.03(-0.61%)
Sep 21, 2006 4.930 4.930 4.930 4.930 0 -0.07(-1.40%)
Sep 20, 2006 5.000 5.000 5.000 5.000 0 +0.01(+0.20%)
Sep 19, 2006 4.990 4.990 4.990 4.990 0 -0.05(-0.99%)
Sep 18, 2006 5.040 5.040 5.040 5.040 0 +0.01(+0.20%)
Sep 15, 2006 5.030 5.030 5.030 5.030 0 +0.01(+0.20%)
Sep 14, 2006 5.020 5.020 5.020 5.020 0 +0.03(+0.60%)
Sep 13, 2006 4.990 4.990 4.990 4.990 0 -0.03(-0.60%)
Sep 12, 2006 5.020 5.020 5.020 5.020 0 -0.01(-0.20%)
Sep 11, 2006 5.030 5.030 5.030 5.030 0 +0.03(+0.60%)
Sep 08, 2006 5.000 5.000 5.000 5.000 0 -0.02(-0.40%)
Sep 06, 2006 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Sep 05, 2006 5.020 5.020 5.020 5.020 0 +0.03(+0.60%)
Sep 04, 2006 4.990 4.990 4.990 4.990 0 +0.00(+0.00%)
Sep 01, 2006 4.990 4.990 4.990 4.990 0 -0.02(-0.40%)
Aug 31, 2006 5.010 5.010 5.010 5.010 0 -0.02(-0.40%)
Aug 30, 2006 5.030 5.030 5.030 5.030 0 -0.03(-0.59%)
Aug 29, 2006 5.060 5.060 5.060 5.060 0 -0.02(-0.39%)
Aug 28, 2006 5.080 5.080 5.080 5.080 0 +0.02(+0.40%)
Aug 25, 2006 5.060 5.060 5.060 5.060 0 -0.01(-0.20%)
Aug 24, 2006 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Aug 23, 2006 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Aug 22, 2006 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Aug 21, 2006 5.070 5.070 5.070 5.070 0 -0.01(-0.20%)
Aug 18, 2006 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Aug 17, 2006 5.080 5.080 5.080 5.080 0 +0.02(+0.40%)
Aug 16, 2006 5.060 5.060 5.060 5.060 0 -0.05(-0.98%)
Aug 15, 2006 5.110 5.110 5.110 5.110 0 -0.06(-1.16%)
Aug 14, 2006 5.170 5.170 5.170 5.170 0 +0.05(+0.98%)
Aug 11, 2006 5.120 5.120 5.120 5.120 0 +0.04(+0.79%)
Aug 10, 2006 5.080 5.080 5.080 5.080 0 +0.01(+0.20%)
Aug 09, 2006 5.070 5.070 5.070 5.070 0 -0.01(-0.20%)
Aug 08, 2006 5.080 5.080 5.080 5.080 0 -0.04(-0.78%)
Aug 07, 2006 5.120 5.120 5.120 5.120 0 +0.05(+0.99%)
Aug 04, 2006 5.070 5.070 5.070 5.070 0 -0.05(-0.98%)
Aug 03, 2006 5.120 5.120 5.120 5.120 0 +0.01(+0.20%)
Aug 02, 2006 5.110 5.110 5.110 5.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.