Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	71.43	72.11	71.03	71.76	3,302,920	+0.16(+0.22%)
Jan 30, 2007	71.37	71.60	70.98	71.60	1,774,798	+0.51(+0.72%)
Jan 29, 2007	70.72	71.35	70.60	71.09	1,355,213	+0.46(+0.65%)
Jan 26, 2007	70.64	70.84	69.80	70.64	1,993,756	+0.19(+0.27%)
Jan 25, 2007	71.49	71.49	70.20	70.45	2,655,435	-0.84(-1.18%)
Jan 24, 2007	70.71	71.33	70.57	71.29	3,645,607	+0.82(+1.17%)
Jan 23, 2007	69.59	70.79	69.51	70.47	3,938,221	+0.79(+1.13%)
Jan 22, 2007	70.43	70.43	69.50	69.68	2,140,622	-0.55(-0.79%)
Jan 19, 2007	69.53	70.46	69.45	70.23	2,072,665	+0.68(+0.98%)
Jan 18, 2007	70.78	70.78	69.55	69.55	2,090,213	-1.33(-1.88%)
Jan 17, 2007	70.92	71.36	70.81	70.89	2,266,140	-0.15(-0.21%)
Jan 16, 2007	71.81	71.83	70.89	71.04	2,662,141	-0.51(-0.71%)
Jan 12, 2007	70.72	71.55	70.60	71.55	1,649,615	+0.95(+1.34%)
Jan 11, 2007	70.05	71.02	70.04	70.60	1,616,420	+0.55(+0.79%)
Jan 10, 2007	69.25	70.05	69.15	70.05	2,184,100	+0.34(+0.49%)
Jan 09, 2007	69.58	69.87	68.84	69.71	1,640,338	+0.38(+0.56%)
Jan 08, 2007	69.60	69.91	68.95	69.32	3,222,222	+0.21(+0.31%)
Jan 05, 2007	70.05	70.22	69.11	69.11	2,704,279	-1.47(-2.08%)
Jan 04, 2007	70.28	70.87	69.61	70.57	3,180,419	+0.21(+0.29%)
Jan 03, 2007	71.19	71.31	69.01	70.37	3,869,818	+0.06(+0.09%)
Dec 29, 2006	70.90	71.23	70.31	70.31	2,636,434	-0.79(-1.11%)
Dec 28, 2006	71.38	71.47	70.90	71.09	1,153,803	-0.27(-0.38%)
Dec 27, 2006	70.81	71.37	70.72	71.36	1,087,076	+0.85(+1.21%)
Dec 26, 2006	69.65	70.53	69.65	70.51	777,696	+0.81(+1.17%)
Dec 22, 2006	69.97	70.22	69.62	69.70	1,209,912	-0.45(-0.64%)
Dec 21, 2006	70.76	70.83	69.83	70.14	1,613,625	-0.38(-0.53%)
Dec 20, 2006	70.05	70.74	70.05	70.52	4,288,509	+0.29(+0.41%)
Dec 19, 2006	69.66	70.73	69.44	70.23	2,778,159	-0.06(-0.09%)
Dec 18, 2006	71.58	71.58	70.01	70.30	2,590,944	-0.87(-1.22%)
Dec 15, 2006	71.84	71.84	71.02	71.16	2,661,135	+0.14(+0.20%)
Dec 14, 2006	71.01	71.90	70.99	71.02	1,923,117	+0.01(+0.01%)
Dec 13, 2006	71.08	71.41	70.60	71.01	2,858,298	+0.29(+0.40%)
Dec 12, 2006	71.80	71.80	70.50	70.73	1,559,417	-0.81(-1.13%)
Dec 11, 2006	71.66	71.82	71.18	71.53	1,736,684	+0.20(+0.28%)
Dec 08, 2006	71.07	71.94	70.85	71.33	1,815,259	-0.02(-0.03%)
Dec 07, 2006	71.72	72.06	71.32	71.35	2,498,063	-0.31(-0.44%)
Dec 06, 2006	71.80	71.98	71.35	71.66	3,556,303	-0.21(-0.30%)
Dec 05, 2006	72.26	72.26	71.57	71.88	2,426,753	+0.27(+0.37%)
Dec 04, 2006	70.59	71.83	70.50	71.61	1,600,213	+1.26(+1.79%)
Dec 01, 2006	69.90	70.89	69.61	70.35	2,812,584	-0.24(-0.34%)
Nov 30, 2006	70.57	71.14	70.23	70.59	1,746,408	-0.04(-0.05%)
Nov 29, 2006	69.92	70.73	69.92	70.63	3,032,995	+1.08(+1.56%)
Nov 28, 2006	69.13	69.73	68.96	69.54	1,791,452	-0.04(-0.05%)
Nov 27, 2006	71.33	71.33	69.44	69.58	1,509,567	-1.67(-2.35%)
Nov 24, 2006	71.10	71.66	70.90	71.25	269,589	-0.33(-0.46%)
Nov 22, 2006	71.62	71.69	71.17	71.58	454,569	+0.21(+0.29%)
Nov 21, 2006	71.33	71.47	70.89	71.38	1,565,564	+0.22(+0.31%)
Nov 20, 2006	71.25	71.37	70.71	71.15	1,059,581	-0.07(-0.10%)
Nov 17, 2006	70.90	71.23	70.46	71.23	1,151,903	+0.06(+0.09%)
Nov 16, 2006	71.83	71.91	70.94	71.16	1,499,843	-0.07(-0.10%)
Nov 15, 2006	70.97	71.60	70.52	71.24	1,410,986	+0.64(+0.90%)
Nov 14, 2006	69.70	70.69	69.13	70.60	2,868,134	+1.25(+1.81%)
Nov 13, 2006	68.91	69.71	68.91	69.35	577,516	+0.06(+0.09%)
Nov 10, 2006	68.71	69.28	68.42	69.28	761,378	+0.65(+0.95%)
Nov 09, 2006	69.89	69.89	68.21	68.63	1,076,123	-0.78(-1.12%)
Nov 08, 2006	68.52	69.60	68.39	69.41	1,503,196	+0.30(+0.44%)
Nov 07, 2006	69.07	69.72	68.60	69.11	1,756,468	+0.47(+0.68%)
Nov 06, 2006	68.10	68.91	67.83	68.64	1,209,017	+0.87(+1.28%)
Nov 03, 2006	67.34	68.06	67.18	67.77	806,421	+0.38(+0.57%)
Nov 02, 2006	67.08	67.73	66.92	67.39	1,739,143	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.