Rio Tinto Ltd Aud2 O (OP: RTNTF )

81.50 +2.50 (+3.16%)
Streaming Delayed Price Updated: 11:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 30, 2007 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 29, 2007 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 26, 2007 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 25, 2007 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 24, 2007 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 23, 2007 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 22, 2007 57.75 57.75 57.75 57.75 100 +0.00(+0.00%)
Jan 19, 2007 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 18, 2007 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 17, 2007 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 16, 2007 57.75 57.75 57.75 57.75 100 +0.55(+0.96%)
Jan 12, 2007 57.20 57.30 57.20 57.20 800 +3.00(+5.54%)
Jan 11, 2007 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Jan 10, 2007 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Jan 09, 2007 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Jan 08, 2007 54.20 54.20 54.20 54.20 400 -0.20(-0.37%)
Jan 05, 2007 54.40 54.60 54.40 54.40 800 -3.60(-6.21%)
Jan 04, 2007 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Jan 03, 2007 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Dec 29, 2006 58.00 58.25 58.00 58.00 3,224 -0.45(-0.77%)
Dec 28, 2006 58.45 58.45 58.45 58.45 0 +0.00(+0.00%)
Dec 27, 2006 58.45 58.45 58.45 58.45 0 +0.00(+0.00%)
Dec 26, 2006 58.45 58.45 58.45 58.45 0 +0.00(+0.00%)
Dec 22, 2006 58.45 58.45 58.45 58.45 0 +0.00(+0.00%)
Dec 21, 2006 58.45 58.45 58.45 58.45 2,000 -1.45(-2.42%)
Dec 20, 2006 59.90 59.90 59.90 59.90 0 +0.00(+0.00%)
Dec 19, 2006 59.90 59.90 59.90 59.90 200 +0.00(+0.00%)
Dec 18, 2006 59.90 59.90 59.90 59.90 0 +0.00(+0.00%)
Dec 15, 2006 59.90 59.90 59.90 59.90 0 +0.00(+0.00%)
Dec 14, 2006 59.90 59.90 59.90 59.90 0 +0.00(+0.00%)
Dec 13, 2006 59.90 59.90 59.90 59.90 0 +0.00(+0.00%)
Dec 12, 2006 59.90 59.90 59.90 59.90 0 +0.00(+0.00%)
Dec 11, 2006 59.90 59.90 59.90 59.90 0 +0.00(+0.00%)
Dec 08, 2006 59.90 59.90 59.90 59.90 300 +0.20(+0.34%)
Dec 07, 2006 59.70 59.70 59.70 59.70 0 +0.00(+0.00%)
Dec 06, 2006 59.70 59.70 59.70 59.70 0 +0.00(+0.00%)
Dec 05, 2006 59.70 59.70 59.70 59.70 150 +1.50(+2.58%)
Dec 04, 2006 58.20 58.20 58.20 58.20 250 -1.10(-1.85%)
Dec 01, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Nov 30, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Nov 29, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Nov 28, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Nov 27, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Nov 24, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Nov 22, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Nov 21, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Nov 20, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Nov 17, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Nov 16, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Nov 15, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Nov 14, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Nov 13, 2006 59.30 59.30 59.30 59.30 100 -2.20(-3.58%)
Nov 10, 2006 61.50 61.50 61.50 61.50 0 +0.00(+0.00%)
Nov 09, 2006 61.50 61.50 61.50 61.50 156 -0.25(-0.40%)
Nov 08, 2006 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Nov 07, 2006 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Nov 06, 2006 61.75 61.75 61.75 61.75 100 +0.25(+0.41%)
Nov 03, 2006 61.50 61.50 61.50 61.50 0 +0.00(+0.00%)
Nov 02, 2006 61.50 61.50 61.50 61.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.