Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.00	63.21	61.58	62.06	1,600,460	-0.23(-0.37%)
Dec 28, 2007	61.30	62.73	60.99	62.29	1,998,667	+0.58(+0.95%)
Dec 27, 2007	62.66	63.11	61.30	61.70	1,575,766	-1.03(-1.64%)
Dec 26, 2007	62.30	63.13	61.59	62.73	1,021,210	+0.24(+0.38%)
Dec 24, 2007	62.37	62.81	61.58	62.49	642,009	+0.83(+1.35%)
Dec 21, 2007	60.58	61.75	60.02	61.66	3,751,958	+1.83(+3.06%)
Dec 20, 2007	58.33	59.87	57.95	59.83	1,992,703	+1.49(+2.56%)
Dec 19, 2007	59.08	59.55	58.04	58.34	2,616,023	-0.23(-0.39%)
Dec 18, 2007	58.29	58.97	56.34	58.56	4,080,099	+0.80(+1.39%)
Dec 17, 2007	60.95	61.08	57.48	57.76	4,344,088	-3.57(-5.83%)
Dec 14, 2007	61.70	62.26	60.54	61.34	4,373,124	-1.46(-2.33%)
Dec 13, 2007	63.72	64.25	61.29	62.80	3,640,687	-1.37(-2.13%)
Dec 12, 2007	64.50	64.86	62.66	64.16	4,427,791	+1.21(+1.91%)
Dec 11, 2007	66.65	66.88	62.55	62.96	3,886,861	-3.72(-5.58%)
Dec 10, 2007	67.93	68.14	65.67	66.68	3,111,425	-0.63(-0.94%)
Dec 07, 2007	66.84	67.70	65.37	67.31	3,272,380	+0.73(+1.09%)
Dec 06, 2007	63.41	66.76	63.04	66.58	3,887,420	+3.16(+4.98%)
Dec 05, 2007	62.22	63.64	61.63	63.43	2,398,946	+1.90(+3.09%)
Dec 04, 2007	63.00	63.00	61.06	61.53	3,079,720	-1.72(-2.73%)
Dec 03, 2007	63.16	63.58	61.96	63.25	2,134,261	+0.58(+0.92%)
Nov 30, 2007	62.65	63.71	62.28	62.67	2,737,795	+1.34(+2.18%)
Nov 29, 2007	62.47	62.47	60.51	61.34	2,924,427	-0.63(-1.02%)
Nov 28, 2007	58.34	62.03	58.34	61.97	3,798,229	+3.96(+6.83%)
Nov 27, 2007	59.07	59.19	56.22	58.01	4,729,033	-0.88(-1.50%)
Nov 26, 2007	57.66	60.26	57.07	58.89	4,794,708	+1.35(+2.34%)
Nov 23, 2007	57.14	57.72	56.21	57.54	715,727	+1.19(+2.11%)
Nov 21, 2007	57.28	57.77	55.88	56.35	3,879,971	-1.48(-2.56%)
Nov 20, 2007	56.11	58.33	55.73	57.84	4,489,805	+1.66(+2.95%)
Nov 19, 2007	57.19	58.58	56.03	56.18	5,134,106	-1.26(-2.19%)
Nov 16, 2007	57.47	57.89	56.29	57.44	4,510,505	+0.40(+0.69%)
Nov 15, 2007	58.26	58.81	56.25	57.04	4,968,843	-1.33(-2.28%)
Nov 14, 2007	57.67	59.18	56.77	58.37	5,198,293	+1.17(+2.04%)
Nov 13, 2007	55.17	57.22	53.85	57.20	5,464,722	+2.38(+4.34%)
Nov 12, 2007	60.30	60.30	54.52	54.82	7,605,610	-4.98(-8.32%)
Nov 09, 2007	57.61	61.18	57.61	59.80	5,603,432	+0.08(+0.14%)
Nov 08, 2007	62.39	62.39	58.77	59.72	11,171,096	-2.07(-3.34%)
Nov 07, 2007	62.17	64.40	61.45	61.79	11,345,574	-3.72(-5.68%)
Nov 06, 2007	63.80	65.69	63.06	65.50	4,111,840	+3.03(+4.85%)
Nov 05, 2007	63.56	64.30	61.04	62.47	4,985,633	-1.09(-1.72%)
Nov 02, 2007	65.16	65.97	62.20	63.56	5,586,661	-1.28(-1.98%)
Nov 01, 2007	66.52	66.65	63.96	64.84	4,583,791	-2.44(-3.63%)
Oct 31, 2007	68.97	69.15	66.62	67.28	5,261,667	-0.68(-1.00%)
Oct 30, 2007	70.43	70.69	67.68	67.96	3,132,062	-2.62(-3.72%)
Oct 29, 2007	70.92	71.05	69.77	70.59	3,433,574	+0.64(+0.92%)
Oct 26, 2007	72.17	73.31	69.61	69.94	6,590,057	-1.64(-2.29%)
Oct 25, 2007	69.13	71.77	68.33	71.58	5,159,284	+2.89(+4.21%)
Oct 24, 2007	68.09	68.96	66.77	68.69	3,155,544	+0.55(+0.81%)
Oct 23, 2007	67.46	68.17	66.75	68.14	2,335,074	+1.34(+2.01%)
Oct 22, 2007	65.29	66.91	64.54	66.80	3,066,077	+0.36(+0.54%)
Oct 19, 2007	69.58	70.01	66.18	66.44	5,795,183	-3.50(-5.01%)
Oct 18, 2007	67.94	70.17	67.94	69.94	3,041,655	+1.34(+1.96%)
Oct 17, 2007	67.42	68.62	67.36	68.60	5,396,690	+1.18(+1.74%)
Oct 16, 2007	69.72	70.01	66.89	67.42	4,853,275	-2.23(-3.20%)
Oct 15, 2007	68.78	70.06	67.82	69.65	4,585,378	+0.97(+1.41%)
Oct 12, 2007	66.41	68.75	66.31	68.68	2,900,477	+2.41(+3.64%)
Oct 11, 2007	68.05	68.81	65.25	66.27	3,847,800	-1.15(-1.71%)
Oct 10, 2007	67.01	68.50	66.35	67.43	3,032,262	+1.08(+1.63%)
Oct 09, 2007	64.74	66.43	64.52	66.34	2,673,219	+1.75(+2.71%)
Oct 08, 2007	64.53	65.36	64.15	64.59	2,494,284	+0.23(+0.36%)
Oct 05, 2007	64.93	65.58	64.30	64.36	2,697,640	+0.27(+0.43%)
Oct 04, 2007	63.44	64.20	63.03	64.09	1,872,709	+0.53(+0.84%)
Oct 03, 2007	63.15	63.80	62.74	63.56	2,585,865	+0.24(+0.38%)
Oct 02, 2007	63.89	64.18	62.90	63.32	2,050,234	-0.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.