Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 3.270 | 3.270 | 3.270 | 3.270 | 500 | +0.22(+7.21%) |
Dec 27, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 3,000 | -0.95(-23.75%) |
Dec 17, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +1.10(+37.93%) |
Dec 13, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | -0.05(-1.69%) |
Dec 06, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 333 | -0.15(-4.84%) |
Dec 04, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | +0.00(+0.00%) |
Nov 29, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | -0.05(-1.59%) |
Nov 28, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.25(+8.62%) |
Nov 21, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | -0.20(-6.45%) |
Oct 29, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | -0.30(-8.82%) |
Oct 12, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |