Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.08	17.21	17.03	17.08	223,258	+0.09(+0.51%)
Feb 27, 2007	17.46	17.46	16.91	16.99	265,694	-0.58(-3.32%)
Feb 26, 2007	17.40	17.60	17.28	17.58	225,139	+0.27(+1.55%)
Feb 23, 2007	16.96	17.49	16.91	17.31	314,610	+0.01(+0.08%)
Feb 22, 2007	17.58	17.58	17.21	17.29	81,735	-0.24(-1.36%)
Feb 21, 2007	17.48	17.63	17.28	17.53	72,329	-0.04(-0.25%)
Feb 20, 2007	17.53	17.60	17.42	17.58	141,731	-0.00(-0.03%)
Feb 16, 2007	17.61	17.64	17.46	17.58	115,601	-0.03(-0.19%)
Feb 15, 2007	17.51	17.80	17.37	17.61	141,313	+0.10(+0.57%)
Feb 14, 2007	17.69	17.95	17.47	17.51	117,482	-0.17(-0.97%)
Feb 13, 2007	17.77	17.84	17.67	17.69	281,163	-0.01(-0.08%)
Feb 12, 2007	18.07	18.07	17.70	17.70	274,265	-0.37(-2.06%)
Feb 09, 2007	17.74	18.07	17.58	18.07	710,956	+0.33(+1.89%)
Feb 08, 2007	17.74	17.91	17.67	17.74	472,229	+0.00(+0.00%)
Feb 07, 2007	17.89	17.89	17.70	17.74	609,779	-0.10(-0.56%)
Feb 06, 2007	17.89	17.93	17.77	17.84	207,371	-0.00(-0.03%)
Feb 05, 2007	18.00	18.00	17.84	17.84	140,268	-0.22(-1.19%)
Feb 02, 2007	18.13	18.27	18.02	18.06	151,347	+0.01(+0.05%)
Feb 01, 2007	17.97	18.05	17.84	18.05	90,097	+0.13(+0.72%)
Jan 31, 2007	17.82	18.08	17.75	17.92	87,798	+0.03(+0.16%)
Jan 30, 2007	17.93	17.98	17.86	17.89	325,898	+0.00(+0.03%)
Jan 29, 2007	17.75	17.94	17.70	17.89	330,288	+0.22(+1.27%)
Jan 26, 2007	17.43	17.68	17.42	17.66	91,142	+0.23(+1.35%)
Jan 25, 2007	17.54	17.58	17.29	17.43	135,460	-0.11(-0.60%)
Jan 24, 2007	17.24	17.53	17.18	17.53	82,154	+0.29(+1.69%)
Jan 23, 2007	16.99	17.24	16.93	17.24	198,591	+0.13(+0.75%)
Jan 22, 2007	17.51	17.51	17.08	17.11	135,669	-0.40(-2.27%)
Jan 19, 2007	17.33	17.59	17.27	17.51	143,403	+0.13(+0.77%)
Jan 18, 2007	17.52	17.55	17.30	17.37	116,019	-0.19(-1.06%)
Jan 17, 2007	17.62	17.65	17.50	17.56	135,042	-0.11(-0.62%)
Jan 16, 2007	17.82	17.84	17.59	17.67	176,850	-0.12(-0.70%)
Jan 12, 2007	17.88	17.96	17.78	17.80	163,681	-0.13(-0.72%)
Jan 11, 2007	17.80	18.01	17.76	17.92	166,816	+0.18(+1.00%)
Jan 10, 2007	18.08	18.10	17.66	17.75	630,475	-0.30(-1.67%)
Jan 09, 2007	18.03	18.11	17.91	18.05	197,755	+0.05(+0.29%)
Jan 08, 2007	18.03	18.06	17.80	18.00	370,424	-0.04(-0.21%)
Jan 05, 2007	18.08	18.26	17.96	18.03	314,401	-0.04(-0.21%)
Jan 04, 2007	18.16	18.25	17.88	18.07	111,002	-0.09(-0.47%)
Jan 03, 2007	18.29	18.40	18.01	18.16	154,692	-0.09(-0.47%)
Dec 29, 2006	18.08	18.25	17.96	18.25	156,364	+0.13(+0.74%)
Dec 28, 2006	17.77	18.16	17.77	18.11	84,035	+0.29(+1.64%)
Dec 27, 2006	17.76	17.82	17.71	17.82	159,709	+0.10(+0.54%)
Dec 26, 2006	17.66	17.88	17.61	17.72	106,194	+0.11(+0.62%)
Dec 22, 2006	17.98	17.98	17.61	17.61	76,300	-0.33(-1.84%)
Dec 21, 2006	18.06	18.19	17.94	17.94	131,697	-0.05(-0.29%)
Dec 20, 2006	17.89	18.00	17.86	18.00	216,150	+0.17(+0.97%)
Dec 19, 2006	18.09	18.14	17.80	17.82	338,650	-0.26(-1.43%)
Dec 18, 2006	18.47	18.47	18.06	18.08	364,571	-0.48(-2.60%)
Dec 15, 2006	18.63	18.69	18.57	18.57	311,056	-0.05(-0.28%)
Dec 14, 2006	18.55	18.73	18.55	18.62	239,981	+0.07(+0.39%)
Dec 13, 2006	18.66	18.92	18.40	18.55	899,304	+0.41(+2.27%)
Dec 12, 2006	17.89	18.21	17.75	18.14	234,337	+0.25(+1.39%)
Dec 11, 2006	17.82	17.94	17.73	17.89	134,833	+0.03(+0.16%)
Dec 08, 2006	17.75	17.91	17.74	17.86	119,154	+0.10(+0.54%)
Dec 07, 2006	18.02	18.06	17.75	17.76	192,319	-0.22(-1.20%)
Dec 06, 2006	18.13	18.13	17.82	17.98	112,883	-0.10(-0.56%)
Dec 05, 2006	18.18	18.18	18.02	18.08	196,709	-0.05(-0.26%)
Dec 04, 2006	18.06	18.20	18.03	18.13	178,732	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.