Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	59.53	60.54	59.15	59.32	2,533,749	-0.41(-0.69%)
Sep 27, 2007	60.43	60.88	59.50	59.73	1,857,498	-0.68(-1.13%)
Sep 26, 2007	60.05	60.77	59.39	60.41	2,771,131	+0.97(+1.64%)
Sep 25, 2007	60.19	60.58	59.27	59.44	3,859,969	-2.26(-3.66%)
Sep 24, 2007	62.48	63.17	61.48	61.69	2,131,684	-0.53(-0.86%)
Sep 21, 2007	62.26	63.09	61.90	62.23	3,835,291	+0.05(+0.08%)
Sep 20, 2007	63.74	63.82	61.93	62.18	3,520,271	-1.84(-2.88%)
Sep 19, 2007	64.12	65.72	63.87	64.03	4,680,316	+0.33(+0.51%)
Sep 18, 2007	59.79	64.29	59.64	63.70	4,931,089	+4.40(+7.42%)
Sep 17, 2007	59.72	59.96	58.76	59.30	1,721,287	-0.81(-1.35%)
Sep 14, 2007	59.58	60.75	59.02	60.11	2,655,218	+0.07(+0.11%)
Sep 13, 2007	59.02	61.08	58.71	60.05	3,079,877	+1.35(+2.30%)
Sep 12, 2007	59.79	59.97	58.60	58.70	2,954,670	-1.38(-2.29%)
Sep 11, 2007	59.36	60.50	58.56	60.08	3,141,520	+0.71(+1.20%)
Sep 10, 2007	61.31	61.40	59.17	59.36	2,329,058	-1.54(-2.54%)
Sep 07, 2007	60.60	61.38	60.14	60.91	2,779,250	-0.89(-1.44%)
Sep 06, 2007	62.25	62.67	60.51	61.80	5,545,895	+0.41(+0.67%)
Sep 05, 2007	62.03	62.31	59.97	61.39	5,459,574	-1.54(-2.44%)
Sep 04, 2007	63.85	64.54	62.53	62.92	4,444,558	-1.44(-2.24%)
Aug 31, 2007	62.76	64.98	62.50	64.36	4,653,522	+2.59(+4.20%)
Aug 30, 2007	60.72	62.10	60.43	61.77	3,516,502	-0.17(-0.27%)
Aug 29, 2007	59.53	62.10	59.31	61.94	2,913,860	+3.05(+5.18%)
Aug 28, 2007	61.78	61.89	58.80	58.89	3,762,858	-3.28(-5.27%)
Aug 27, 2007	61.58	62.70	61.54	62.16	2,357,847	+0.52(+0.85%)
Aug 24, 2007	59.99	61.78	59.93	61.64	2,835,231	+1.22(+2.01%)
Aug 23, 2007	61.04	61.60	59.99	60.42	2,567,829	-0.51(-0.84%)
Aug 22, 2007	62.34	62.74	60.66	60.94	4,256,639	-1.03(-1.66%)
Aug 21, 2007	61.64	62.48	60.54	61.97	3,835,932	+0.52(+0.85%)
Aug 20, 2007	63.65	63.88	60.92	61.44	5,692,855	-1.79(-2.83%)
Aug 17, 2007	61.48	63.99	61.28	63.23	5,746,206	+3.19(+5.32%)
Aug 16, 2007	58.66	60.72	58.07	60.04	6,999,117	+1.47(+2.51%)
Aug 15, 2007	57.73	60.16	57.73	58.57	5,271,380	+0.42(+0.72%)
Aug 14, 2007	60.90	60.90	57.93	58.15	4,563,014	-2.76(-4.53%)
Aug 13, 2007	61.26	62.39	60.57	60.91	3,962,529	+0.89(+1.48%)
Aug 10, 2007	60.84	61.78	57.60	60.02	6,929,774	-1.10(-1.81%)
Aug 09, 2007	64.95	64.96	60.52	61.12	5,937,334	-4.07(-6.25%)
Aug 08, 2007	64.77	65.32	63.70	65.20	4,455,234	+0.62(+0.96%)
Aug 07, 2007	64.37	65.37	62.74	64.58	4,769,054	-0.51(-0.78%)
Aug 06, 2007	61.57	65.16	59.49	65.08	6,153,345	+3.25(+5.25%)
Aug 03, 2007	62.87	64.41	61.83	61.84	3,917,873	-2.57(-4.00%)
Aug 02, 2007	64.96	65.26	63.83	64.41	3,322,398	+0.08(+0.13%)
Aug 01, 2007	63.22	64.46	62.71	64.32	4,820,420	+0.64(+1.00%)
Jul 31, 2007	65.52	65.75	63.59	63.69	4,190,403	-1.01(-1.56%)
Jul 30, 2007	64.61	64.89	63.41	64.70	3,442,067	+0.39(+0.61%)
Jul 27, 2007	64.59	66.37	64.26	64.31	4,873,704	-0.89(-1.36%)
Jul 26, 2007	65.67	66.32	64.18	65.20	4,665,589	-0.97(-1.47%)
Jul 25, 2007	67.62	67.97	65.65	66.17	4,171,925	-1.32(-1.96%)
Jul 24, 2007	69.08	69.34	67.00	67.49	3,781,348	-1.90(-2.74%)
Jul 23, 2007	70.86	71.03	69.21	69.39	2,694,960	-0.77(-1.09%)
Jul 20, 2007	71.70	71.70	69.98	70.16	4,766,955	-1.54(-2.15%)
Jul 19, 2007	71.22	72.07	71.01	71.70	2,997,403	+1.29(+1.83%)
Jul 18, 2007	70.56	71.30	69.98	70.41	4,039,440	+0.69(+0.99%)
Jul 17, 2007	69.27	70.02	68.74	69.72	3,731,236	+0.15(+0.22%)
Jul 16, 2007	71.06	71.26	69.18	69.57	3,672,371	-1.43(-2.02%)
Jul 13, 2007	70.20	71.41	69.74	71.00	4,098,863	+0.37(+0.52%)
Jul 12, 2007	69.80	70.80	66.61	70.63	6,835,753	+4.02(+6.04%)
Jul 11, 2007	66.43	66.75	65.97	66.61	3,506,033	+0.01(+0.01%)
Jul 10, 2007	66.65	67.02	66.04	66.60	4,206,340	-1.28(-1.89%)
Jul 09, 2007	67.82	68.10	67.23	67.88	2,537,595	-0.03(-0.04%)
Jul 06, 2007	66.66	68.22	66.08	67.91	2,427,057	+1.10(+1.65%)
Jul 05, 2007	67.11	67.73	66.55	66.81	2,527,553	-0.15(-0.22%)
Jul 03, 2007	67.75	67.75	66.82	66.96	1,439,569	-0.80(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.