Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	85.40	86.75	85.38	85.40	81,853	-0.85(-0.99%)
Dec 28, 2007	86.25	86.50	85.80	86.25	102,230	+1.20(+1.41%)
Dec 27, 2007	84.21	86.08	85.05	85.05	111,194	+0.84(+1.00%)
Dec 26, 2007	84.21	84.50	83.94	84.21	222,813	-0.29(-0.34%)
Dec 24, 2007	84.50	84.70	84.00	84.50	68,033	+0.00(+0.00%)
Dec 21, 2007	84.50	85.00	84.15	84.50	372,702	+0.00(+0.00%)
Dec 20, 2007	84.50	85.36	84.35	84.50	136,714	-0.85(-1.00%)
Dec 19, 2007	85.65	86.08	85.00	85.35	263,547	-0.30(-0.35%)
Dec 18, 2007	85.65	86.60	85.30	85.65	216,341	+0.15(+0.18%)
Dec 17, 2007	87.05	86.45	85.50	85.50	122,570	-1.55(-1.78%)
Dec 14, 2007	87.05	87.75	86.55	87.05	244,895	-0.90(-1.02%)
Dec 13, 2007	90.20	88.75	87.30	87.95	143,660	-2.25(-2.49%)
Dec 12, 2007	90.20	91.15	89.65	90.20	96,569	+0.70(+0.78%)
Dec 11, 2007	89.50	91.20	89.50	89.50	55,430	-1.25(-1.38%)
Dec 10, 2007	90.75	91.15	90.55	90.75	156,441	+0.60(+0.67%)
Dec 07, 2007	90.30	90.60	89.44	90.15	398,557	-0.15(-0.17%)
Dec 06, 2007	90.45	90.50	88.40	90.30	152,942	-0.15(-0.17%)
Dec 05, 2007	90.45	94.30	88.55	90.45	229,795	-3.45(-3.67%)
Dec 04, 2007	93.90	94.72	93.55	93.90	82,484	+1.05(+1.13%)
Dec 03, 2007	92.85	93.30	91.85	92.85	61,402	-2.55(-2.67%)
Nov 30, 2007	95.85	96.15	94.70	95.40	142,623	-0.45(-0.47%)
Nov 29, 2007	96.70	96.25	95.20	95.85	109,127	-0.85(-0.88%)
Nov 28, 2007	96.70	96.70	93.43	96.70	83,418	+0.70(+0.73%)
Nov 27, 2007	96.00	96.65	95.44	96.00	212,034	+1.60(+1.69%)
Nov 26, 2007	94.40	95.45	94.32	94.40	84,548	-2.70(-2.78%)
Nov 23, 2007	91.30	98.45	91.60	97.10	135,836	+5.80(+6.35%)
Nov 21, 2007	89.70	92.75	91.20	91.30	111,605	+1.60(+1.78%)
Nov 20, 2007	89.70	90.40	89.20	89.70	132,772	+2.35(+2.69%)
Nov 19, 2007	87.35	88.67	86.94	87.35	38,469	-1.75(-1.96%)
Nov 16, 2007	89.10	89.40	88.70	89.10	68,734	+0.00(+0.00%)
Nov 15, 2007	89.10	89.70	88.70	89.10	135,564	+0.60(+0.68%)
Nov 14, 2007	86.85	90.00	88.40	88.50	160,865	+1.65(+1.90%)
Nov 13, 2007	84.45	87.15	86.25	86.85	209,721	+2.40(+2.84%)
Nov 12, 2007	84.45	84.95	83.55	84.45	106,740	-0.30(-0.35%)
Nov 09, 2007	84.75	85.35	84.25	84.75	129,288	-0.90(-1.05%)
Nov 08, 2007	85.65	86.10	84.95	85.65	259,714	+0.15(+0.18%)
Nov 07, 2007	85.50	86.50	85.15	85.50	477,188	+0.00(+0.00%)
Nov 06, 2007	85.50	85.75	85.05	85.50	244,420	+1.15(+1.36%)
Nov 05, 2007	84.60	84.70	83.95	84.35	66,616	-0.25(-0.30%)
Nov 02, 2007	84.60	85.65	84.30	84.60	184,103	+0.21(+0.25%)
Nov 01, 2007	84.39	84.95	83.90	84.39	546,212	-1.06(-1.24%)
Oct 31, 2007	84.65	86.25	84.90	85.45	810,353	+0.80(+0.95%)
Oct 30, 2007	84.60	84.65	84.05	84.65	867,458	+0.05(+0.06%)
Oct 29, 2007	86.20	86.20	84.05	84.60	130,589	-1.60(-1.86%)
Oct 26, 2007	86.20	86.25	85.20	86.20	69,822	-0.35(-0.40%)
Oct 25, 2007	86.55	86.70	86.00	86.55	103,218	-0.15(-0.17%)
Oct 24, 2007	86.05	87.15	86.15	86.70	78,084	+0.65(+0.76%)
Oct 23, 2007	86.05	87.25	85.72	86.05	88,768	-0.70(-0.81%)
Oct 19, 2007	86.75	87.90	86.65	86.75	174,665	-2.15(-2.42%)
Oct 18, 2007	88.90	89.05	88.40	88.90	97,234	+1.10(+1.25%)
Oct 17, 2007	87.80	89.00	87.55	87.80	106,945	-0.90(-1.01%)
Oct 16, 2007	88.70	89.20	88.55	88.70	74,931	-3.33(-3.62%)
Oct 15, 2007	92.03	92.10	91.50	92.03	91,300	+0.23(+0.25%)
Oct 12, 2007	91.80	92.11	91.15	91.80	50,483	-0.40(-0.43%)
Oct 11, 2007	92.20	92.85	91.60	92.20	26,135	+0.95(+1.04%)
Oct 10, 2007	91.25	91.60	91.00	91.25	49,795	+1.05(+1.16%)
Oct 09, 2007	90.20	90.20	89.55	90.20	44,381	+0.65(+0.73%)
Oct 08, 2007	90.00	89.85	89.05	89.55	53,501	-0.45(-0.50%)
Oct 05, 2007	90.00	90.45	89.25	90.00	51,885	+0.00(+0.00%)
Oct 04, 2007	90.00	90.50	89.80	90.00	40,703	+0.00(+0.00%)
Oct 03, 2007	90.00	90.40	89.60	90.00	46,137	-0.45(-0.50%)
Oct 02, 2007	90.45	90.80	90.15	90.45	73,361	-1.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.