Capcom CO Ltd (OP: CCOEF )

32.71 USD UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 29, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 28, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 27, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 26, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 23, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 22, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 21, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 20, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 19, 2007 16.00 16.00 16.00 16.00 4,500 +0.00(+0.00%)
Mar 16, 2007 16.00 16.00 16.00 16.00 500 +0.00(+0.00%)
Mar 15, 2007 16.00 16.00 16.00 16.00 4,000 +0.00(+0.00%)
Mar 14, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 13, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 12, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 09, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 08, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 07, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 06, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 05, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 02, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 01, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Feb 28, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Feb 27, 2007 16.00 16.00 16.00 16.00 100 -3.10(-16.23%)
Feb 26, 2007 19.10 19.10 19.10 19.10 3,500 +0.00(+0.00%)
Feb 23, 2007 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Feb 22, 2007 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Feb 21, 2007 19.10 19.10 19.10 19.10 2,700 +0.00(+0.00%)
Feb 20, 2007 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Feb 16, 2007 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Feb 15, 2007 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Feb 14, 2007 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Feb 13, 2007 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Feb 12, 2007 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Feb 09, 2007 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Feb 08, 2007 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Feb 07, 2007 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Feb 06, 2007 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Feb 05, 2007 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Feb 02, 2007 19.10 19.10 19.05 19.10 400 +0.00(+0.00%)
Feb 01, 2007 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jan 31, 2007 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jan 30, 2007 19.10 19.10 19.10 19.10 400 +0.00(+0.00%)
Jan 29, 2007 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jan 26, 2007 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jan 25, 2007 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jan 24, 2007 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jan 23, 2007 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jan 22, 2007 19.10 19.10 19.10 19.10 300 +0.00(+0.00%)
Jan 19, 2007 19.10 19.10 19.10 19.10 400 -0.95(-4.74%)
Jan 18, 2007 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Jan 17, 2007 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Jan 16, 2007 20.05 20.05 20.05 20.05 200 +2.65(+15.23%)
Jan 12, 2007 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jan 11, 2007 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jan 10, 2007 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jan 09, 2007 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jan 08, 2007 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jan 05, 2007 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jan 04, 2007 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.