Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	27.25	28.33	27.05	28.10	520,897	+0.85(+3.13%)
Oct 30, 2007	26.10	27.89	26.10	27.25	882,740	+1.11(+4.25%)
Oct 29, 2007	25.39	26.34	24.90	26.14	631,818	+0.84(+3.30%)
Oct 26, 2007	24.69	25.49	24.56	25.30	740,918	+0.71(+2.91%)
Oct 25, 2007	24.32	24.75	24.25	24.59	629,138	+0.31(+1.28%)
Oct 24, 2007	23.75	24.50	23.75	24.28	782,868	+0.28(+1.15%)
Oct 23, 2007	24.74	24.76	23.79	24.00	828,710	-0.52(-2.11%)
Oct 22, 2007	23.36	24.69	23.35	24.52	390,923	+0.75(+3.15%)
Oct 19, 2007	24.15	24.34	23.77	23.77	480,112	-0.41(-1.71%)
Oct 18, 2007	24.12	24.50	23.86	24.19	343,494	-0.03(-0.11%)
Oct 17, 2007	24.37	24.55	24.03	24.21	427,834	+0.15(+0.61%)
Oct 16, 2007	24.76	24.76	24.06	24.06	516,320	-0.71(-2.88%)
Oct 15, 2007	23.76	25.08	23.69	24.78	811,694	+1.11(+4.69%)
Oct 12, 2007	23.66	23.85	23.32	23.67	320,424	-0.05(-0.22%)
Oct 11, 2007	24.42	24.72	23.57	23.72	729,715	-1.53(-6.07%)
Oct 10, 2007	25.49	25.58	25.11	25.25	229,393	-0.23(-0.91%)
Oct 09, 2007	25.24	25.67	25.06	25.49	310,911	+0.36(+1.44%)
Oct 08, 2007	25.57	25.57	24.87	25.12	265,665	-0.46(-1.78%)
Oct 05, 2007	25.64	25.70	25.18	25.58	465,007	+0.22(+0.85%)
Oct 04, 2007	25.35	25.51	24.88	25.37	301,421	+0.07(+0.27%)
Oct 03, 2007	25.65	25.87	25.06	25.30	396,777	-0.42(-1.64%)
Oct 02, 2007	25.67	25.83	25.57	25.72	573,267	+0.06(+0.23%)
Oct 01, 2007	25.66	25.67	25.24	25.66	399,742	+0.01(+0.03%)
Sep 28, 2007	25.61	25.72	25.13	25.65	332,738	-0.02(-0.07%)
Sep 27, 2007	25.62	25.84	25.48	25.67	474,172	+0.07(+0.27%)
Sep 26, 2007	25.67	25.93	25.42	25.60	338,149	+0.09(+0.34%)
Sep 25, 2007	25.97	26.04	25.42	25.51	445,394	-0.65(-2.47%)
Sep 24, 2007	26.59	27.00	25.94	26.16	234,377	-0.50(-1.87%)
Sep 21, 2007	27.05	27.05	26.61	26.66	371,912	-0.27(-0.99%)
Sep 20, 2007	27.39	27.73	26.69	26.92	227,181	-0.54(-1.98%)
Sep 19, 2007	28.08	28.42	27.08	27.47	302,378	-0.43(-1.54%)
Sep 18, 2007	26.48	28.08	26.48	27.90	371,660	+1.52(+5.78%)
Sep 17, 2007	26.97	26.97	26.13	26.37	250,056	-0.76(-2.79%)
Sep 14, 2007	27.23	27.35	26.75	27.13	348,314	-0.22(-0.79%)
Sep 13, 2007	28.20	28.27	27.29	27.35	326,047	-0.83(-2.93%)
Sep 12, 2007	29.28	29.28	28.12	28.17	215,387	-1.15(-3.94%)
Sep 11, 2007	28.63	29.48	28.62	29.33	157,778	+0.81(+2.84%)
Sep 10, 2007	28.81	28.95	27.98	28.52	169,503	-0.17(-0.60%)
Sep 07, 2007	28.99	30.05	28.59	28.69	222,707	-0.84(-2.83%)
Sep 06, 2007	29.44	30.09	29.19	29.53	181,061	+0.07(+0.23%)
Sep 05, 2007	29.99	30.04	28.91	29.46	243,283	-0.73(-2.43%)
Sep 04, 2007	29.99	30.57	29.78	30.19	194,719	+0.01(+0.03%)
Aug 31, 2007	29.93	30.47	29.09	30.18	186,706	+0.68(+2.31%)
Aug 30, 2007	29.47	30.44	29.29	29.50	173,823	-0.35(-1.18%)
Aug 29, 2007	28.85	29.90	28.66	29.85	262,634	+1.15(+3.99%)
Aug 28, 2007	30.54	30.54	28.71	28.71	286,982	-2.10(-6.82%)
Aug 27, 2007	30.69	31.09	30.29	30.81	225,921	+0.15(+0.48%)
Aug 24, 2007	29.94	30.71	29.94	30.66	160,569	+0.70(+2.33%)
Aug 23, 2007	30.91	30.97	29.65	29.96	206,931	-0.74(-2.41%)
Aug 22, 2007	30.79	30.99	30.40	30.71	152,097	+0.23(+0.76%)
Aug 21, 2007	30.65	30.88	30.02	30.47	147,539	-0.36(-1.17%)
Aug 20, 2007	30.68	31.06	30.28	30.83	155,924	+0.23(+0.76%)
Aug 17, 2007	31.23	31.84	30.15	30.60	371,561	+0.42(+1.40%)
Aug 16, 2007	29.08	30.40	28.49	30.18	453,892	+1.07(+3.67%)
Aug 15, 2007	28.97	29.76	28.85	29.11	259,471	+0.15(+0.54%)
Aug 14, 2007	30.15	30.27	28.96	28.96	236,586	-1.19(-3.94%)
Aug 13, 2007	32.09	32.09	29.94	30.15	561,295	-1.70(-5.33%)
Aug 10, 2007	32.82	33.31	31.02	31.84	1,001,434	-1.58(-4.72%)
Aug 09, 2007	33.05	36.09	32.95	33.42	1,341,448	-0.16(-0.49%)
Aug 08, 2007	32.38	35.10	32.38	33.58	1,365,808	+1.02(+3.12%)
Aug 07, 2007	30.58	32.70	30.58	32.57	627,920	+1.80(+5.85%)
Aug 06, 2007	29.67	30.95	29.18	30.77	595,498	+1.15(+3.90%)
Aug 03, 2007	29.86	30.84	29.54	29.61	529,050	-1.20(-3.89%)
Aug 02, 2007	30.18	30.92	29.92	30.81	436,898	+0.71(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.