Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	32.74	33.12	32.60	33.03	292,642	+0.46(+1.43%)
Oct 30, 2007	32.63	32.79	32.54	32.57	116,994	-0.02(-0.05%)
Oct 29, 2007	32.46	32.72	32.46	32.58	142,889	+0.16(+0.50%)
Oct 26, 2007	32.16	32.42	32.10	32.42	238,356	+0.47(+1.49%)
Oct 25, 2007	31.42	31.94	31.42	31.94	401,213	+0.63(+2.02%)
Oct 24, 2007	31.17	31.40	30.94	31.31	532,247	+0.10(+0.33%)
Oct 23, 2007	31.31	31.46	31.05	31.21	522,887	-0.01(-0.03%)
Oct 22, 2007	30.76	31.29	30.73	31.22	329,456	+0.19(+0.61%)
Oct 19, 2007	31.69	31.70	31.03	31.03	210,590	-0.73(-2.30%)
Oct 18, 2007	31.82	31.90	31.73	31.76	147,569	-0.08(-0.26%)
Oct 17, 2007	32.02	32.09	31.54	31.84	243,972	+0.01(+0.02%)
Oct 16, 2007	31.92	32.08	31.79	31.84	186,567	-0.08(-0.24%)
Oct 15, 2007	32.21	32.29	31.73	31.91	420,556	-0.36(-1.10%)
Oct 12, 2007	32.23	32.45	32.23	32.27	129,161	+0.08(+0.24%)
Oct 11, 2007	32.29	32.45	32.01	32.19	327,584	+0.14(+0.44%)
Oct 10, 2007	32.11	32.21	31.95	32.05	183,447	-0.17(-0.52%)
Oct 09, 2007	31.94	32.27	31.87	32.22	159,736	+0.39(+1.23%)
Oct 08, 2007	31.88	32.03	31.77	31.83	292,018	-0.04(-0.14%)
Oct 05, 2007	31.84	32.04	31.80	31.87	420,868	+0.16(+0.52%)
Oct 04, 2007	31.48	31.72	31.48	31.71	210,278	+0.26(+0.84%)
Oct 03, 2007	31.37	31.51	31.33	31.45	277,667	-0.04(-0.12%)
Oct 02, 2007	31.45	31.61	31.37	31.49	272,675	-0.04(-0.11%)
Oct 01, 2007	31.29	31.55	31.29	31.52	318,225	+0.46(+1.49%)
Sep 28, 2007	31.50	31.52	31.05	31.06	165,040	-0.42(-1.33%)
Sep 27, 2007	31.67	31.67	31.38	31.48	149,753	-0.13(-0.43%)
Sep 26, 2007	31.53	31.72	31.50	31.61	170,032	+0.21(+0.65%)
Sep 25, 2007	31.43	31.58	31.32	31.41	247,404	-0.22(-0.70%)
Sep 24, 2007	31.67	31.83	31.58	31.63	289,834	-0.03(-0.08%)
Sep 21, 2007	31.57	31.85	31.57	31.66	1,479,123	+0.13(+0.41%)
Sep 20, 2007	31.79	31.79	31.48	31.53	254,580	-0.27(-0.86%)
Sep 19, 2007	31.51	31.84	31.51	31.80	114,186	+0.48(+1.54%)
Sep 18, 2007	30.87	31.46	30.84	31.32	191,247	+0.57(+1.85%)
Sep 17, 2007	30.85	30.86	30.62	30.75	169,720	-0.15(-0.49%)
Sep 14, 2007	30.76	30.96	30.71	30.90	142,889	+0.13(+0.42%)
Sep 13, 2007	30.87	30.97	30.76	30.77	106,387	+0.03(+0.09%)
Sep 12, 2007	30.61	30.88	30.56	30.75	220,261	+0.09(+0.29%)
Sep 11, 2007	30.41	30.67	30.29	30.66	209,342	+0.32(+1.07%)
Sep 10, 2007	30.39	30.48	30.09	30.33	180,639	+0.04(+0.12%)
Sep 07, 2007	30.45	30.58	30.17	30.30	432,723	-0.45(-1.45%)
Sep 06, 2007	30.47	30.79	30.39	30.74	78,308	+0.31(+1.01%)
Sep 05, 2007	30.47	30.55	30.23	30.43	102,643	-0.33(-1.06%)
Sep 04, 2007	30.14	30.84	30.14	30.76	170,656	+0.57(+1.87%)
Aug 31, 2007	30.33	30.38	29.99	30.19	238,980	+0.14(+0.46%)
Aug 30, 2007	30.00	30.33	29.91	30.06	205,910	-0.21(-0.69%)
Aug 29, 2007	29.84	30.32	29.79	30.26	225,565	+0.71(+2.42%)
Aug 28, 2007	29.84	30.03	29.54	29.55	68,948	-0.42(-1.41%)
Aug 27, 2007	30.69	30.69	29.97	29.97	186,567	-0.91(-2.94%)
Aug 24, 2007	30.58	30.89	30.47	30.88	103,579	+0.27(+0.87%)
Aug 23, 2007	30.72	30.78	30.42	30.61	146,945	+0.05(+0.17%)
Aug 22, 2007	30.50	30.58	30.22	30.56	209,342	+0.27(+0.89%)
Aug 21, 2007	29.95	30.39	29.95	30.29	276,419	+0.22(+0.75%)
Aug 20, 2007	30.12	30.21	29.73	30.07	141,329	-0.04(-0.12%)
Aug 17, 2007	30.13	30.39	29.45	30.10	161,608	+0.65(+2.20%)
Aug 16, 2007	29.25	29.51	28.51	29.46	1,064,182	-0.10(-0.33%)
Aug 15, 2007	29.84	30.29	29.41	29.55	506,976	-0.38(-1.25%)
Aug 14, 2007	30.42	30.50	29.93	29.93	302,001	-0.54(-1.76%)
Aug 13, 2007	30.66	30.86	30.42	30.46	290,146	+0.04(+0.14%)
Aug 10, 2007	29.95	30.94	29.95	30.42	447,387	-0.15(-0.50%)
Aug 09, 2007	30.86	31.23	30.55	30.58	360,967	-0.71(-2.26%)
Aug 08, 2007	31.25	31.58	30.95	31.28	397,469	+0.30(+0.98%)
Aug 07, 2007	30.31	31.19	30.15	30.98	517,895	+0.67(+2.22%)
Aug 06, 2007	29.79	30.44	29.15	30.31	421,180	+0.50(+1.67%)
Aug 03, 2007	30.17	30.58	29.77	29.81	415,564	-0.77(-2.52%)
Aug 02, 2007	30.45	30.77	30.42	30.58	243,348	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.