Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	50.56	50.56	49.49	49.68	55,511	+0.15(+0.30%)
Nov 29, 2007	48.46	50.16	48.46	49.53	61,679	+0.59(+1.20%)
Nov 28, 2007	48.56	49.45	48.56	48.94	64,855	+0.28(+0.57%)
Nov 27, 2007	49.38	49.38	47.76	48.67	229,741	-0.66(-1.34%)
Nov 26, 2007	50.08	50.70	49.02	49.33	58,381	-0.48(-0.97%)
Nov 23, 2007	48.79	50.01	48.66	49.81	9,618	+1.43(+2.96%)
Nov 21, 2007	49.14	49.70	48.38	48.38	85,496	-1.03(-2.09%)
Nov 20, 2007	47.90	49.75	47.90	49.41	121,617	+1.21(+2.51%)
Nov 19, 2007	48.63	48.98	48.01	48.20	80,452	-0.82(-1.68%)
Nov 16, 2007	48.80	49.08	48.09	49.02	75,114	+0.98(+2.03%)
Nov 15, 2007	49.40	49.55	47.64	48.04	94,779	-1.35(-2.73%)
Nov 14, 2007	50.21	51.14	49.33	49.39	80,324	+0.16(+0.33%)
Nov 13, 2007	47.98	49.62	47.94	49.23	143,371	+1.29(+2.70%)
Nov 12, 2007	50.76	50.76	47.94	47.94	261,634	-2.83(-5.58%)
Nov 09, 2007	51.38	51.65	50.59	50.77	88,006	-0.81(-1.57%)
Nov 08, 2007	51.61	52.40	50.55	51.58	203,481	+0.28(+0.54%)
Nov 07, 2007	52.65	52.92	51.30	51.30	147,970	-1.71(-3.23%)
Nov 06, 2007	51.54	53.01	51.54	53.01	67,740	+1.64(+3.19%)
Nov 05, 2007	51.01	51.79	51.01	51.38	92,275	-0.68(-1.31%)
Nov 02, 2007	51.60	52.22	50.91	52.06	148,275	+1.08(+2.12%)
Nov 01, 2007	50.81	52.44	50.51	50.98	135,206	-0.70(-1.35%)
Oct 31, 2007	50.79	51.78	50.38	51.67	236,825	+1.29(+2.57%)
Oct 30, 2007	52.17	52.20	50.37	50.38	160,855	-2.01(-3.83%)
Oct 29, 2007	52.47	52.58	52.00	52.38	248,306	+0.25(+0.49%)
Oct 26, 2007	52.69	52.99	51.71	52.13	97,710	-0.05(-0.09%)
Oct 25, 2007	52.26	52.42	51.59	52.18	141,680	+0.05(+0.09%)
Oct 24, 2007	51.53	52.19	51.09	52.13	291,176	+0.26(+0.51%)
Oct 23, 2007	50.76	51.87	50.53	51.87	109,313	+1.66(+3.31%)
Oct 22, 2007	49.84	50.80	49.49	50.21	200,428	-0.47(-0.94%)
Oct 19, 2007	52.83	53.43	50.68	50.68	278,352	-3.50(-6.45%)
Oct 18, 2007	53.87	54.18	53.55	54.18	60,580	+0.43(+0.79%)
Oct 17, 2007	54.51	54.66	53.30	53.75	101,863	-0.52(-0.95%)
Oct 16, 2007	54.54	54.55	54.10	54.27	120,550	-0.72(-1.31%)
Oct 15, 2007	55.31	55.54	54.47	54.99	99,053	+0.67(+1.24%)
Oct 12, 2007	54.06	54.60	53.92	54.32	64,000	+0.04(+0.08%)
Oct 11, 2007	54.41	55.59	53.55	54.27	132,397	+0.25(+0.45%)
Oct 10, 2007	52.06	54.11	52.06	54.03	97,954	+1.37(+2.60%)
Oct 09, 2007	51.81	52.69	51.73	52.66	119,939	+0.68(+1.31%)
Oct 08, 2007	52.15	52.28	51.67	51.98	70,840	-0.76(-1.44%)
Oct 05, 2007	53.12	53.12	52.34	52.74	82,931	-0.18(-0.34%)
Oct 04, 2007	52.18	53.05	51.74	52.92	76,458	+0.16(+0.31%)
Oct 03, 2007	52.92	53.03	52.36	52.76	46,290	-0.34(-0.63%)
Oct 02, 2007	53.01	53.10	52.25	53.10	64,610	+0.05(+0.09%)
Oct 01, 2007	52.60	53.28	52.15	53.05	102,351	+0.78(+1.49%)
Sep 28, 2007	53.15	53.40	52.20	52.27	91,359	-0.56(-1.07%)
Sep 27, 2007	52.54	52.85	52.32	52.83	76,214	+0.76(+1.46%)
Sep 26, 2007	52.43	52.57	51.22	52.07	104,550	-0.04(-0.08%)
Sep 25, 2007	51.80	52.11	51.47	52.11	105,405	-0.40(-0.76%)
Sep 24, 2007	53.38	53.38	52.15	52.51	92,702	-0.70(-1.32%)
Sep 21, 2007	53.10	53.48	52.96	53.22	127,389	+0.24(+0.45%)
Sep 20, 2007	52.44	52.98	52.00	52.98	343,840	+0.28(+0.53%)
Sep 19, 2007	51.91	52.70	51.90	52.70	188,336	+1.20(+2.34%)
Sep 18, 2007	49.98	51.62	49.75	51.50	64,366	+1.60(+3.22%)
Sep 17, 2007	50.45	50.60	49.87	49.89	53,374	-0.59(-1.17%)
Sep 14, 2007	50.11	50.51	49.94	50.48	56,427	+0.07(+0.13%)
Sep 13, 2007	50.47	50.65	50.00	50.42	96,855	+0.22(+0.44%)
Sep 12, 2007	49.94	50.46	49.94	50.20	73,649	+0.00(+0.00%)
Sep 11, 2007	49.69	50.30	48.93	50.20	57,649	+0.73(+1.47%)
Sep 10, 2007	49.35	49.71	48.25	49.47	54,595	-0.07(-0.13%)
Sep 07, 2007	49.05	49.62	48.85	49.53	40,916	-0.38(-0.75%)
Sep 06, 2007	50.43	50.43	49.58	49.91	64,733	+0.07(+0.15%)
Sep 05, 2007	49.66	50.07	49.25	49.84	114,198	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.