Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1.400	1.440	1.310	1.400	4,000	-0.03(-2.10%)
Nov 29, 2007	1.350	1.550	1.350	1.430	6,300	+0.04(+2.88%)
Nov 28, 2007	1.350	1.400	1.250	1.390	29,200	+0.04(+2.96%)
Nov 27, 2007	1.350	1.350	1.230	1.350	23,800	-0.02(-1.46%)
Nov 26, 2007	1.400	1.400	1.350	1.370	12,300	-0.03(-2.14%)
Nov 23, 2007	1.400	1.430	1.350	1.400	39,000	-0.02(-1.41%)
Nov 21, 2007	1.460	1.660	1.380	1.420	99,400	-0.02(-1.39%)
Nov 20, 2007	1.640	1.710	1.380	1.440	32,900	-0.26(-15.29%)
Nov 19, 2007	1.600	1.700	1.600	1.700	32,500	+0.10(+6.25%)
Nov 16, 2007	1.610	1.750	1.600	1.600	12,700	-0.03(-1.84%)
Nov 15, 2007	1.970	1.970	1.610	1.630	43,200	-0.29(-15.11%)
Nov 14, 2007	1.940	2.050	1.910	1.920	3,900	-0.09(-4.47%)
Nov 13, 2007	2.020	2.050	1.970	2.010	25,000	-0.06(-2.89%)
Nov 12, 2007	2.000	2.080	2.000	2.070	19,100	-0.04(-1.90%)
Nov 09, 2007	2.070	2.150	2.000	2.110	42,900	+0.04(+1.93%)
Nov 08, 2007	2.100	2.200	2.070	2.070	6,100	+0.01(+0.49%)
Nov 07, 2007	2.170	2.250	2.050	2.060	13,600	-0.14(-6.36%)
Nov 06, 2007	2.360	2.420	2.020	2.200	34,200	-0.10(-4.35%)
Nov 05, 2007	2.400	2.480	2.300	2.300	8,400	-0.16(-6.50%)
Nov 02, 2007	2.260	2.460	2.260	2.460	9,300	+0.15(+6.49%)
Nov 01, 2007	2.450	2.450	2.250	2.310	23,900	-0.16(-6.48%)
Oct 31, 2007	2.500	2.660	2.460	2.470	8,600	+0.00(+0.00%)
Oct 30, 2007	2.500	2.560	2.470	2.470	6,500	-0.07(-2.76%)
Oct 29, 2007	2.650	2.740	2.540	2.540	4,100	-0.06(-2.31%)
Oct 26, 2007	2.500	2.700	2.460	2.600	4,600	+0.10(+4.00%)
Oct 25, 2007	2.530	2.680	2.460	2.500	11,400	+0.00(+0.00%)
Oct 24, 2007	2.570	2.620	2.490	2.500	7,700	-0.10(-3.85%)
Oct 23, 2007	2.610	2.650	2.600	2.600	3,400	-0.02(-0.76%)
Oct 22, 2007	2.750	2.750	2.550	2.620	5,600	-0.13(-4.73%)
Oct 19, 2007	2.700	2.750	2.510	2.750	12,100	+0.00(+0.00%)
Oct 18, 2007	2.750	2.750	2.740	2.750	4,500	+0.00(+0.00%)
Oct 17, 2007	2.600	2.750	2.580	2.750	6,100	+0.05(+1.85%)
Oct 16, 2007	2.450	2.750	2.450	2.700	9,200	+0.21(+8.43%)
Oct 15, 2007	2.500	2.550	2.460	2.490	17,100	-0.05(-1.97%)
Oct 12, 2007	2.540	2.540	2.540	2.540	0	+0.00(+0.00%)
Oct 11, 2007	2.450	2.610	2.450	2.540	9,100	+0.08(+3.25%)
Oct 10, 2007	2.450	2.520	2.450	2.460	25,600	-0.09(-3.53%)
Oct 09, 2007	2.560	2.650	2.550	2.550	18,800	-0.01(-0.39%)
Oct 08, 2007	2.690	2.740	2.560	2.560	31,300	-0.13(-4.83%)
Oct 05, 2007	2.390	2.750	2.390	2.690	10,600	+0.19(+7.60%)
Oct 04, 2007	2.580	2.580	2.490	2.500	21,200	-0.01(-0.40%)
Oct 03, 2007	2.370	2.510	2.370	2.510	8,400	+0.14(+5.91%)
Oct 02, 2007	2.300	2.420	2.300	2.370	11,300	+0.09(+3.95%)
Oct 01, 2007	2.200	2.348	2.200	2.280	12,100	+0.13(+6.05%)
Sep 28, 2007	2.120	2.190	2.120	2.150	17,700	+0.00(+0.00%)
Sep 27, 2007	2.180	2.250	2.150	2.150	13,200	-0.02(-0.92%)
Sep 26, 2007	2.200	2.200	2.120	2.170	16,100	-0.03(-1.37%)
Sep 25, 2007	2.210	2.250	2.200	2.200	3,000	-0.07(-3.08%)
Sep 24, 2007	2.260	2.270	2.150	2.270	12,100	+0.02(+0.89%)
Sep 21, 2007	2.240	2.340	2.240	2.250	16,100	-0.04(-1.75%)
Sep 20, 2007	2.260	2.290	2.260	2.290	300	+0.04(+1.78%)
Sep 19, 2007	2.340	2.350	2.200	2.250	17,900	-0.10(-4.26%)
Sep 18, 2007	2.250	2.350	2.240	2.350	6,300	+0.01(+0.43%)
Sep 17, 2007	2.160	2.350	2.160	2.340	4,700	+0.04(+1.74%)
Sep 14, 2007	2.430	2.430	2.210	2.300	9,600	-0.12(-4.96%)
Sep 13, 2007	2.420	2.420	2.400	2.420	11,600	-0.03(-1.22%)
Sep 12, 2007	2.500	2.500	2.420	2.450	4,700	-0.08(-3.16%)
Sep 11, 2007	2.550	2.680	2.530	2.530	6,400	-0.10(-3.80%)
Sep 10, 2007	2.650	2.650	2.500	2.630	8,900	-0.02(-0.75%)
Sep 07, 2007	2.630	2.650	2.550	2.650	4,100	+0.05(+1.92%)
Sep 06, 2007	2.550	2.640	2.550	2.600	16,100	+0.03(+1.01%)
Sep 05, 2007	2.574	2.574	2.574	2.574	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.