Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.39	38.26	35.36	37.72	507,273	+0.70(+1.88%)
Jan 30, 2008	37.82	38.39	36.93	37.02	442,972	-1.00(-2.64%)
Jan 29, 2008	38.39	38.51	37.39	38.02	474,755	-0.10(-0.26%)
Jan 28, 2008	39.37	39.52	37.83	38.12	537,051	-1.41(-3.57%)
Jan 25, 2008	39.45	40.24	39.01	39.53	393,498	+0.65(+1.67%)
Jan 24, 2008	39.19	39.86	38.64	38.88	337,663	-0.13(-0.32%)
Jan 23, 2008	38.14	39.07	37.08	39.01	474,871	+0.45(+1.17%)
Jan 22, 2008	37.82	39.14	37.59	38.56	469,372	-0.90(-2.29%)
Jan 21, 2008	40.30	40.70	38.61	39.46	0	+0.00(+0.00%)
Jan 18, 2008	40.30	40.70	38.61	39.46	397,381	-0.61(-1.51%)
Jan 17, 2008	42.28	42.34	39.94	40.07	322,516	-2.08(-4.94%)
Jan 16, 2008	42.27	42.86	41.69	42.15	414,174	+0.06(+0.15%)
Jan 15, 2008	42.20	42.74	41.81	42.08	363,230	-0.56(-1.32%)
Jan 14, 2008	40.56	42.96	39.93	42.64	464,502	+1.59(+3.88%)
Jan 11, 2008	42.22	42.35	40.75	41.05	234,451	-1.55(-3.63%)
Jan 10, 2008	41.67	43.82	41.50	42.60	319,088	+0.54(+1.29%)
Jan 09, 2008	41.84	42.11	40.62	42.06	391,840	+0.04(+0.09%)
Jan 08, 2008	42.97	43.45	41.89	42.02	431,864	-0.83(-1.94%)
Jan 07, 2008	43.26	43.41	42.13	42.85	275,305	-0.22(-0.50%)
Jan 04, 2008	44.64	44.64	42.76	43.07	250,914	-2.06(-4.57%)
Jan 03, 2008	44.18	45.13	44.18	45.13	289,678	+1.11(+2.53%)
Jan 02, 2008	45.25	45.37	43.65	44.02	211,509	-1.38(-3.05%)
Jan 01, 2008	45.51	45.87	44.70	45.40	0	+0.00(+0.00%)
Dec 31, 2007	45.51	45.87	44.70	45.40	163,414	-0.14(-0.32%)
Dec 28, 2007	46.37	46.81	45.50	45.55	162,640	-0.82(-1.78%)
Dec 27, 2007	47.04	47.05	45.50	46.37	210,793	-0.73(-1.56%)
Dec 26, 2007	47.28	47.42	46.86	47.10	175,002	-0.42(-0.88%)
Dec 24, 2007	47.44	47.98	47.31	47.52	63,574	+0.27(+0.57%)
Dec 21, 2007	46.02	47.51	46.02	47.25	662,612	+1.68(+3.69%)
Dec 20, 2007	45.43	45.59	44.34	45.57	164,298	+0.52(+1.14%)
Dec 19, 2007	45.07	45.49	44.63	45.05	138,316	+0.03(+0.06%)
Dec 18, 2007	44.50	45.11	43.60	45.02	309,469	+0.97(+2.20%)
Dec 17, 2007	45.53	45.58	44.06	44.06	215,600	-1.67(-3.66%)
Dec 14, 2007	46.79	47.27	45.73	45.73	192,492	-1.59(-3.36%)
Dec 13, 2007	47.55	47.70	46.52	47.32	174,581	-0.69(-1.43%)
Dec 12, 2007	48.49	48.86	47.32	48.01	211,614	+0.75(+1.59%)
Dec 11, 2007	48.31	48.75	47.26	47.26	249,543	-0.90(-1.88%)
Dec 10, 2007	48.74	48.74	47.78	48.16	157,554	-0.56(-1.15%)
Dec 07, 2007	48.97	48.97	48.12	48.72	174,362	-0.12(-0.24%)
Dec 06, 2007	47.96	48.84	47.76	48.84	326,275	+0.98(+2.04%)
Dec 05, 2007	48.26	48.27	47.79	47.86	281,386	+0.42(+0.88%)
Dec 04, 2007	48.02	48.02	47.09	47.45	250,702	-0.35(-0.74%)
Dec 03, 2007	48.84	48.95	47.75	47.80	261,271	-0.99(-2.02%)
Nov 30, 2007	49.25	49.67	48.52	48.79	296,975	-0.05(-0.11%)
Nov 29, 2007	49.77	49.78	48.26	48.84	262,059	-1.15(-2.30%)
Nov 28, 2007	49.36	50.03	49.01	49.99	393,498	+1.28(+2.64%)
Nov 27, 2007	48.13	49.10	47.80	48.70	280,391	+0.96(+2.01%)
Nov 26, 2007	48.60	48.76	47.75	47.75	350,932	-0.76(-1.57%)
Nov 23, 2007	48.32	48.84	47.67	48.51	78,279	+0.61(+1.28%)
Nov 21, 2007	48.58	48.70	47.80	47.89	359,223	-0.89(-1.82%)
Nov 20, 2007	48.70	49.11	47.94	48.78	456,741	-0.06(-0.13%)
Nov 19, 2007	48.99	49.25	48.53	48.84	282,381	-0.59(-1.19%)
Nov 16, 2007	49.46	49.87	48.55	49.43	324,504	-0.01(-0.02%)
Nov 15, 2007	49.07	49.54	48.76	49.44	313,449	+0.26(+0.53%)
Nov 14, 2007	49.93	49.93	49.12	49.17	267,565	-0.62(-1.25%)
Nov 13, 2007	49.44	49.89	48.64	49.80	328,486	+0.72(+1.47%)
Nov 12, 2007	48.91	49.76	48.52	49.08	537,674	+0.16(+0.33%)
Nov 09, 2007	47.87	49.04	47.44	48.91	483,055	+0.32(+0.65%)
Nov 08, 2007	48.01	48.82	47.10	48.60	448,228	+0.91(+1.92%)
Nov 07, 2007	49.36	49.36	47.68	47.68	381,778	-2.20(-4.41%)
Nov 06, 2007	48.67	49.95	48.34	49.88	182,431	+0.90(+1.83%)
Nov 05, 2007	49.28	49.59	48.17	48.99	286,996	-0.46(-0.93%)
Nov 02, 2007	49.40	49.79	48.70	49.45	279,838	+0.29(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.