Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.04	16.67	16.04	16.34	440,163	+0.12(+0.74%)
Jan 30, 2008	17.44	17.68	16.07	16.22	402,291	-1.38(-7.84%)
Jan 29, 2008	17.55	17.71	17.09	17.60	289,728	+0.11(+0.63%)
Jan 28, 2008	17.82	18.44	17.40	17.49	812,526	-0.40(-2.24%)
Jan 25, 2008	18.41	18.42	17.72	17.89	547,312	-0.36(-1.97%)
Jan 24, 2008	18.20	18.66	17.64	18.25	1,035,731	+0.21(+1.16%)
Jan 23, 2008	16.35	18.23	15.10	18.04	1,464,994	+1.36(+8.15%)
Jan 22, 2008	16.35	17.00	16.00	16.68	474,789	-0.32(-1.88%)
Jan 21, 2008	16.54	17.06	16.09	17.00	949,655	+0.00(+0.00%)
Jan 18, 2008	16.54	17.06	16.09	17.00	949,655	+0.51(+3.09%)
Jan 17, 2008	16.90	17.01	16.21	16.49	1,323,003	-0.38(-2.25%)
Jan 16, 2008	16.30	17.11	16.15	16.87	709,039	+0.56(+3.43%)
Jan 15, 2008	16.04	16.43	15.89	16.31	685,001	+0.13(+0.80%)
Jan 14, 2008	17.15	18.23	16.16	16.18	1,435,189	-0.99(-5.77%)
Jan 11, 2008	17.77	17.77	16.61	17.17	2,546,872	-0.92(-5.09%)
Jan 10, 2008	16.20	19.25	16.20	18.09	2,104,887	+0.44(+2.49%)
Jan 09, 2008	18.07	18.07	17.34	17.65	1,116,430	-0.52(-2.86%)
Jan 08, 2008	16.77	18.92	16.77	18.17	1,237,507	+1.60(+9.66%)
Jan 07, 2008	16.40	16.80	16.27	16.57	692,885	+0.28(+1.72%)
Jan 04, 2008	17.50	17.51	16.26	16.29	700,911	-1.18(-6.75%)
Jan 03, 2008	18.03	18.33	17.29	17.47	634,134	-0.56(-3.11%)
Jan 02, 2008	18.12	18.31	17.76	18.03	463,211	-0.04(-0.22%)
Jan 01, 2008	17.87	18.37	17.77	18.07	239,854	+0.00(+0.00%)
Dec 31, 2007	17.87	18.37	17.77	18.07	239,854	+0.19(+1.06%)
Dec 28, 2007	18.15	18.30	17.88	17.88	270,606	-0.17(-0.94%)
Dec 27, 2007	18.99	19.08	18.00	18.05	327,510	-1.04(-5.45%)
Dec 26, 2007	18.88	19.54	18.69	19.09	378,624	+0.19(+1.01%)
Dec 24, 2007	19.00	19.09	18.65	18.90	227,823	+0.15(+0.80%)
Dec 21, 2007	19.14	19.16	18.68	18.75	646,592	-0.11(-0.58%)
Dec 20, 2007	19.39	19.39	18.61	18.86	340,048	-0.35(-1.82%)
Dec 19, 2007	19.21	19.40	19.00	19.21	199,940	+0.02(+0.10%)
Dec 18, 2007	19.14	19.52	18.99	19.19	309,067	+0.12(+0.63%)
Dec 17, 2007	19.93	20.06	18.98	19.07	478,053	-0.77(-3.88%)
Dec 14, 2007	20.71	20.93	19.83	19.84	332,471	-1.14(-5.43%)
Dec 13, 2007	20.94	21.25	20.50	20.98	138,618	-0.16(-0.76%)
Dec 12, 2007	21.29	21.71	20.72	21.14	251,332	+0.16(+0.76%)
Dec 11, 2007	21.57	22.38	20.97	20.98	565,962	-0.47(-2.19%)
Dec 10, 2007	21.35	21.73	21.16	21.45	336,633	+0.19(+0.89%)
Dec 07, 2007	20.82	21.29	20.39	21.26	342,031	+0.47(+2.26%)
Dec 06, 2007	18.93	20.81	18.87	20.79	321,762	+1.79(+9.42%)
Dec 05, 2007	18.47	19.42	18.27	19.00	476,574	+0.77(+4.22%)
Dec 04, 2007	17.80	18.73	17.80	18.23	672,954	+0.30(+1.67%)
Dec 03, 2007	19.35	19.59	17.89	17.93	367,733	-1.47(-7.58%)
Nov 30, 2007	20.00	20.20	19.27	19.40	344,992	-0.48(-2.41%)
Nov 29, 2007	20.28	20.80	19.73	19.88	350,196	-0.49(-2.41%)
Nov 28, 2007	19.32	20.50	19.10	20.37	651,790	+1.27(+6.65%)
Nov 27, 2007	19.36	19.67	18.44	19.10	383,509	-0.24(-1.24%)
Nov 26, 2007	19.63	20.06	19.21	19.34	548,017	-0.30(-1.53%)
Nov 23, 2007	19.49	19.77	19.18	19.64	148,458	+0.22(+1.13%)
Nov 21, 2007	20.08	20.15	19.23	19.42	588,708	-0.66(-3.29%)
Nov 20, 2007	19.30	20.26	19.16	20.08	472,730	+0.74(+3.83%)
Nov 19, 2007	20.20	20.40	19.19	19.34	281,412	-0.92(-4.54%)
Nov 16, 2007	21.18	21.21	20.21	20.26	420,245	-0.90(-4.25%)
Nov 15, 2007	21.47	21.68	21.01	21.16	209,380	-0.56(-2.58%)
Nov 14, 2007	21.64	21.85	21.44	21.72	203,168	+0.15(+0.70%)
Nov 13, 2007	21.91	22.13	21.09	21.57	426,039	-0.31(-1.42%)
Nov 12, 2007	21.47	22.00	21.05	21.88	522,210	+0.27(+1.25%)
Nov 09, 2007	21.63	22.01	20.85	21.61	672,145	-0.36(-1.64%)
Nov 08, 2007	22.55	22.97	20.96	21.97	768,161	-0.74(-3.26%)
Nov 07, 2007	22.71	22.95	22.36	22.71	279,824	-0.29(-1.26%)
Nov 06, 2007	23.01	23.13	22.68	23.00	242,612	-0.01(-0.04%)
Nov 05, 2007	22.82	23.23	22.46	23.01	321,162	-0.11(-0.48%)
Nov 02, 2007	22.87	23.37	22.15	23.12	285,669	+0.45(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.