Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.50	31.21	28.95	30.37	1,013,199	+0.50(+1.66%)
Oct 30, 2008	27.25	30.70	27.25	29.88	1,196,658	+2.63(+9.66%)
Oct 29, 2008	27.29	29.08	27.23	27.25	1,681,359	-0.11(-0.42%)
Oct 28, 2008	26.35	27.51	24.61	27.36	2,595,946	+1.29(+4.95%)
Oct 27, 2008	26.99	27.69	25.80	26.07	1,667,684	-3.85(-12.87%)
Oct 24, 2008	26.54	30.01	26.54	29.92	1,823,073	-1.09(-3.51%)
Oct 23, 2008	29.29	31.35	28.56	31.01	2,327,547	+0.66(+2.17%)
Oct 22, 2008	32.54	32.84	29.35	30.35	2,062,444	-3.25(-9.67%)
Oct 21, 2008	34.74	34.91	33.39	33.60	1,707,188	-2.83(-7.76%)
Oct 20, 2008	35.24	36.60	35.02	36.42	1,478,036	+1.18(+3.34%)
Oct 17, 2008	34.92	41.05	33.47	35.24	0	+0.73(+2.12%)
Oct 16, 2008	33.76	34.51	30.11	34.51	6,069,368	+3.99(+13.06%)
Oct 15, 2008	33.12	34.91	30.29	30.53	2,857,213	-4.86(-13.75%)
Oct 14, 2008	36.70	37.04	34.55	35.39	3,541,728	+3.31(+10.33%)
Oct 13, 2008	28.49	33.30	28.37	32.08	2,619,704	+6.09(+23.44%)
Oct 10, 2008	24.72	28.00	24.37	25.99	0	-1.50(-5.47%)
Oct 09, 2008	31.70	31.81	26.64	27.49	3,270,758	-7.27(-20.91%)
Oct 08, 2008	34.16	36.87	29.73	34.76	2,658,073	+1.49(+4.47%)
Oct 07, 2008	38.05	38.05	33.19	33.27	939,530	-4.35(-11.57%)
Oct 06, 2008	38.14	38.14	35.40	37.62	1,494,229	-0.54(-1.43%)
Oct 03, 2008	40.56	41.60	38.11	38.17	0	+0.73(+1.95%)
Oct 02, 2008	38.70	39.26	37.23	37.44	1,630,777	-3.17(-7.80%)
Oct 01, 2008	37.36	40.60	36.92	40.60	1,947,363	+1.40(+3.56%)
Sep 30, 2008	37.49	39.85	35.60	39.21	2,868,246	+2.78(+7.62%)
Sep 29, 2008	38.92	38.92	34.33	36.43	1,293,388	-5.92(-13.98%)
Sep 26, 2008	39.37	42.83	38.43	42.35	0	+0.18(+0.42%)
Sep 25, 2008	41.17	42.22	41.13	42.17	917,177	+0.98(+2.39%)
Sep 24, 2008	41.03	41.20	40.37	41.19	1,171,618	+1.45(+3.66%)
Sep 23, 2008	39.78	40.95	39.56	39.74	599,634	-1.92(-4.62%)
Sep 22, 2008	42.05	42.12	40.29	41.66	1,116,291	+0.92(+2.25%)
Sep 19, 2008	41.81	42.29	40.05	40.74	0	+1.21(+3.06%)
Sep 18, 2008	35.33	40.60	32.86	39.53	5,780,738	+7.31(+22.68%)
Sep 17, 2008	33.53	34.04	32.09	32.22	3,235,332	-3.39(-9.53%)
Sep 16, 2008	33.30	35.68	33.09	35.62	3,925,353	+0.89(+2.57%)
Sep 15, 2008	34.21	36.31	34.19	34.73	2,871,757	-2.95(-7.82%)
Sep 12, 2008	37.17	37.94	36.81	37.67	0	+0.48(+1.29%)
Sep 11, 2008	35.47	37.28	35.33	37.19	1,589,199	+0.03(+0.09%)
Sep 10, 2008	38.09	38.11	37.00	37.16	2,241,822	-0.04(-0.11%)
Sep 09, 2008	39.18	39.63	37.19	37.20	2,251,736	-1.53(-3.96%)
Sep 08, 2008	38.90	39.11	37.66	38.74	2,893,563	+1.65(+4.45%)
Sep 05, 2008	36.19	37.19	35.84	37.09	0	+0.60(+1.65%)
Sep 04, 2008	37.78	38.09	36.42	36.49	1,108,730	-1.92(-4.99%)
Sep 03, 2008	38.06	38.47	37.76	38.40	1,306,044	+0.33(+0.87%)
Sep 02, 2008	39.04	39.17	37.66	38.07	948,929	+0.41(+1.08%)
Aug 29, 2008	38.09	38.19	37.49	37.66	0	-0.26(-0.69%)
Aug 28, 2008	37.85	37.92	37.42	37.92	1,029,541	+1.45(+3.99%)
Aug 27, 2008	35.95	36.56	35.87	36.47	675,455	+0.06(+0.18%)
Aug 26, 2008	36.32	36.64	35.96	36.41	825,574	-0.20(-0.55%)
Aug 25, 2008	37.15	37.32	36.45	36.61	898,290	-0.77(-2.06%)
Aug 22, 2008	37.21	37.38	36.73	37.38	0	+0.68(+1.86%)
Aug 21, 2008	36.70	36.97	36.50	36.70	1,442,889	-0.26(-0.70%)
Aug 20, 2008	36.38	37.06	36.11	36.96	997,204	+0.04(+0.11%)
Aug 19, 2008	36.93	37.18	36.47	36.92	1,434,740	-0.32(-0.85%)
Aug 18, 2008	38.18	38.23	36.81	37.23	1,446,444	-0.89(-2.32%)
Aug 15, 2008	38.48	38.66	37.68	38.12	0	-0.05(-0.13%)
Aug 14, 2008	38.06	38.66	37.89	38.17	1,463,498	-0.81(-2.08%)
Aug 13, 2008	39.18	39.51	38.37	38.98	1,423,276	-1.22(-3.03%)
Aug 12, 2008	41.24	41.24	39.83	40.20	1,448,043	-1.38(-3.32%)
Aug 11, 2008	41.63	42.26	41.20	41.58	1,170,028	-0.32(-0.76%)
Aug 08, 2008	40.60	42.22	40.56	41.90	833,017	+0.66(+1.60%)
Aug 07, 2008	42.29	42.36	40.82	41.24	794,013	-1.49(-3.50%)
Aug 06, 2008	42.55	42.84	42.30	42.73	557,779	-0.30(-0.70%)
Aug 05, 2008	41.80	43.03	41.47	43.03	1,549,005	+2.55(+6.30%)
Aug 04, 2008	40.49	41.00	40.02	40.48	751,134	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.