Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.250	6.750	5.920	6.160	191,050	-0.06(-0.96%)
Nov 26, 2008	5.780	6.570	5.060	6.220	351,956	-0.11(-1.74%)
Nov 25, 2008	6.390	7.040	5.690	6.330	167,371	+0.01(+0.16%)
Nov 24, 2008	5.990	6.760	5.940	6.320	162,584	+0.42(+7.12%)
Nov 21, 2008	6.950	6.950	5.690	5.900	139,118	-0.82(-12.20%)
Nov 20, 2008	7.310	7.570	6.610	6.720	104,861	-0.64(-8.70%)
Nov 19, 2008	8.610	9.350	7.310	7.360	153,297	-1.20(-14.02%)
Nov 18, 2008	8.250	8.800	8.050	8.560	161,616	+0.36(+4.39%)
Nov 17, 2008	8.320	8.500	8.030	8.200	89,272	-0.17(-2.03%)
Nov 14, 2008	9.490	9.490	8.320	8.370	79,101	-1.26(-13.08%)
Nov 13, 2008	8.390	9.660	8.260	9.630	128,140	+1.31(+15.75%)
Nov 12, 2008	9.270	9.950	8.180	8.320	149,706	-1.15(-12.14%)
Nov 11, 2008	9.540	10.35	8.960	9.470	123,424	-0.17(-1.76%)
Nov 10, 2008	11.56	11.65	9.520	9.640	140,662	-1.69(-14.92%)
Nov 07, 2008	11.97	11.97	10.63	11.33	139,031	-0.52(-4.39%)
Nov 06, 2008	10.98	12.73	10.94	11.85	167,161	+1.08(+10.03%)
Nov 05, 2008	12.38	12.95	10.73	10.77	173,524	-1.73(-13.84%)
Nov 04, 2008	12.94	13.14	12.34	12.50	68,912	-0.51(-3.92%)
Nov 03, 2008	13.18	13.66	12.67	13.01	72,995	-0.54(-3.99%)
Oct 31, 2008	13.05	13.65	12.56	13.55	136,881	+0.42(+3.20%)
Oct 30, 2008	11.88	13.19	11.73	13.13	128,555	+1.57(+13.58%)
Oct 29, 2008	12.09	12.14	11.03	11.56	94,328	-0.50(-4.15%)
Oct 28, 2008	11.03	12.32	10.49	12.06	110,754	+1.26(+11.67%)
Oct 27, 2008	11.63	11.73	10.80	10.80	85,572	-0.75(-6.49%)
Oct 24, 2008	11.25	12.81	11.25	11.55	164,743	-0.36(-3.02%)
Oct 23, 2008	11.81	11.97	10.95	11.91	138,103	+0.22(+1.88%)
Oct 22, 2008	13.29	13.59	11.46	11.69	182,108	-1.89(-13.92%)
Oct 21, 2008	13.38	14.86	13.38	13.58	103,967	+0.02(+0.15%)
Oct 20, 2008	13.45	13.81	13.16	13.56	127,708	+0.19(+1.42%)
Oct 17, 2008	12.65	13.81	12.54	13.37	178,595	+0.35(+2.69%)
Oct 16, 2008	12.47	13.39	12.00	13.02	148,569	+0.69(+5.60%)
Oct 15, 2008	12.32	13.70	12.25	12.33	201,289	-0.90(-6.80%)
Oct 14, 2008	14.03	14.10	13.00	13.23	191,990	-0.57(-4.13%)
Oct 13, 2008	13.99	14.11	12.77	13.80	169,040	+0.49(+3.68%)
Oct 10, 2008	11.84	13.72	11.32	13.31	328,800	+1.29(+10.73%)
Oct 09, 2008	13.33	13.89	11.90	12.02	185,846	-1.03(-7.89%)
Oct 08, 2008	12.99	13.74	12.64	13.05	208,178	+0.10(+0.77%)
Oct 07, 2008	15.01	15.47	12.95	12.95	118,605	-1.52(-10.50%)
Oct 06, 2008	14.54	14.74	13.14	14.47	416,635	-0.31(-2.10%)
Oct 03, 2008	17.59	18.70	14.32	14.78	351,400	-3.14(-17.52%)
Oct 02, 2008	18.46	19.41	17.60	17.92	151,505	-0.52(-2.82%)
Oct 01, 2008	18.56	19.08	18.15	18.44	184,036	-0.27(-1.44%)
Sep 30, 2008	19.14	19.50	18.02	18.71	179,483	+0.02(+0.11%)
Sep 29, 2008	20.35	21.09	18.07	18.69	177,988	-1.92(-9.32%)
Sep 26, 2008	20.55	21.42	20.14	20.61	174,274	-0.37(-1.76%)
Sep 25, 2008	20.60	21.83	20.32	20.98	159,602	+0.36(+1.75%)
Sep 24, 2008	21.59	21.94	20.30	20.62	232,930	-1.03(-4.76%)
Sep 23, 2008	22.40	22.40	20.19	21.65	530,547	-0.77(-3.43%)
Sep 22, 2008	23.10	24.10	21.29	22.42	203,371	-0.68(-2.94%)
Sep 19, 2008	24.00	25.00	21.49	23.10	576,149	-0.20(-0.86%)
Sep 18, 2008	23.30	25.27	21.46	23.30	757,939	+0.00(+0.00%)
Sep 17, 2008	21.33	23.46	20.66	23.30	606,185	+1.77(+8.22%)
Sep 16, 2008	20.25	21.65	19.50	21.53	184,334	+0.50(+2.38%)
Sep 15, 2008	21.76	21.94	20.59	21.03	210,281	-0.75(-3.44%)
Sep 12, 2008	21.27	21.88	21.02	21.78	158,050	+0.44(+2.06%)
Sep 11, 2008	19.52	21.78	19.52	21.34	509,806	+1.50(+7.56%)
Sep 10, 2008	19.68	20.34	18.89	19.84	162,044	+0.38(+1.95%)
Sep 09, 2008	20.75	22.20	19.35	19.46	388,575	-1.20(-5.81%)
Sep 08, 2008	19.83	20.66	19.44	20.66	319,208	+1.24(+6.39%)
Sep 05, 2008	19.25	19.60	18.17	19.42	156,846	-0.05(-0.26%)
Sep 04, 2008	19.23	19.95	19.06	19.47	292,140	+0.07(+0.36%)
Sep 03, 2008	19.42	19.54	18.01	19.40	150,103	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.