Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.250 | 6.540 | 6.250 | 6.450 | 44,923 | -0.03(-0.46%) |
Dec 30, 2008 | 6.270 | 6.480 | 6.270 | 6.480 | 86,141 | +0.13(+2.05%) |
Dec 29, 2008 | 6.500 | 6.500 | 6.300 | 6.350 | 63,309 | +0.25(+4.10%) |
Dec 26, 2008 | 6.100 | 6.250 | 6.060 | 6.100 | 28,868 | +0.00(+0.00%) |
Dec 24, 2008 | 6.100 | 6.200 | 6.080 | 6.100 | 44,205 | +0.00(+0.00%) |
Dec 23, 2008 | 6.220 | 6.290 | 6.060 | 6.100 | 108,600 | +0.00(+0.00%) |
Dec 22, 2008 | 6.280 | 6.280 | 6.090 | 6.100 | 50,450 | -0.29(-4.54%) |
Dec 19, 2008 | 6.400 | 6.530 | 6.350 | 6.390 | 81,197 | +0.00(+0.00%) |
Dec 18, 2008 | 6.630 | 6.670 | 6.350 | 6.390 | 95,838 | -0.21(-3.18%) |
Dec 17, 2008 | 6.400 | 6.670 | 6.400 | 6.600 | 59,712 | +0.20(+3.12%) |
Dec 16, 2008 | 6.150 | 6.500 | 6.150 | 6.400 | 81,878 | +0.25(+4.07%) |
Dec 15, 2008 | 5.920 | 6.290 | 5.900 | 6.150 | 70,116 | +0.75(+13.89%) |
Dec 12, 2008 | 5.500 | 5.660 | 5.400 | 5.400 | 113,901 | -0.10(-1.82%) |
Dec 11, 2008 | 5.550 | 5.800 | 5.450 | 5.500 | 98,739 | +0.10(+1.85%) |
Dec 10, 2008 | 5.360 | 5.460 | 5.220 | 5.400 | 86,503 | +0.20(+3.85%) |
Dec 09, 2008 | 5.300 | 5.380 | 5.150 | 5.200 | 111,185 | -0.03(-0.57%) |
Dec 08, 2008 | 5.150 | 5.398 | 5.150 | 5.230 | 437,211 | +0.18(+3.56%) |
Dec 05, 2008 | 4.940 | 5.160 | 4.850 | 5.050 | 59,872 | +0.12(+2.43%) |
Dec 04, 2008 | 5.020 | 5.250 | 4.900 | 4.930 | 52,594 | -0.32(-6.10%) |
Dec 03, 2008 | 5.140 | 5.280 | 5.090 | 5.250 | 152,119 | -0.21(-3.85%) |
Dec 02, 2008 | 5.300 | 5.460 | 5.260 | 5.460 | 80,273 | +0.41(+8.12%) |
Dec 01, 2008 | 5.340 | 5.350 | 5.050 | 5.050 | 113,750 | -0.65(-11.40%) |
Nov 28, 2008 | 5.650 | 5.730 | 5.650 | 5.700 | 36,966 | +0.20(+3.64%) |
Nov 26, 2008 | 5.500 | 5.870 | 5.500 | 5.500 | 114,119 | -0.25(-4.35%) |
Nov 25, 2008 | 5.820 | 5.870 | 5.600 | 5.750 | 122,374 | +0.15(+2.68%) |
Nov 24, 2008 | 5.480 | 5.830 | 5.440 | 5.600 | 75,506 | +0.50(+9.80%) |
Nov 21, 2008 | 5.400 | 5.400 | 5.050 | 5.100 | 129,274 | +0.14(+2.82%) |
Nov 20, 2008 | 5.250 | 5.390 | 4.960 | 4.960 | 94,092 | -0.37(-6.94%) |
Nov 19, 2008 | 5.650 | 5.800 | 5.300 | 5.330 | 93,447 | -0.62(-10.42%) |
Nov 18, 2008 | 6.150 | 6.350 | 5.950 | 5.950 | 71,502 | -0.25(-4.03%) |
Nov 17, 2008 | 6.260 | 6.480 | 6.200 | 6.200 | 65,491 | +0.10(+1.64%) |
Nov 14, 2008 | 6.400 | 6.650 | 6.100 | 6.100 | 74,644 | -0.15(-2.40%) |
Nov 13, 2008 | 6.250 | 6.500 | 6.050 | 6.250 | 55,919 | +0.18(+2.97%) |
Nov 12, 2008 | 6.300 | 6.450 | 6.050 | 6.070 | 28,156 | -0.43(-6.62%) |
Nov 11, 2008 | 6.700 | 6.750 | 6.500 | 6.500 | 58,765 | -0.25(-3.70%) |
Nov 10, 2008 | 6.950 | 7.050 | 6.700 | 6.750 | 40,940 | -0.20(-2.88%) |
Nov 07, 2008 | 6.650 | 7.000 | 6.650 | 6.950 | 77,227 | +0.50(+7.75%) |
Nov 06, 2008 | 6.750 | 6.800 | 6.300 | 6.450 | 126,181 | -0.35(-5.15%) |
Nov 05, 2008 | 7.300 | 7.340 | 6.800 | 6.800 | 49,703 | -0.35(-4.90%) |
Nov 04, 2008 | 7.150 | 7.300 | 6.850 | 7.150 | 160,169 | +0.14(+2.00%) |
Nov 03, 2008 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 6.800 | 7.010 | 6.500 | 7.010 | 42,351 | +0.16(+2.34%) |
Oct 30, 2008 | 6.950 | 7.100 | 6.770 | 6.850 | 84,518 | +0.10(+1.48%) |
Oct 29, 2008 | 7.000 | 7.100 | 6.650 | 6.750 | 83,767 | +0.00(+0.00%) |
Oct 28, 2008 | 6.450 | 6.750 | 6.300 | 6.750 | 79,828 | +0.25(+3.85%) |
Oct 27, 2008 | 6.700 | 6.900 | 6.500 | 6.500 | 96,549 | -1.05(-13.91%) |
Oct 24, 2008 | 7.550 | 8.060 | 7.500 | 7.550 | 74,615 | -0.75(-9.04%) |
Oct 23, 2008 | 8.300 | 8.790 | 8.150 | 8.300 | 94,519 | -0.05(-0.60%) |
Oct 22, 2008 | 8.350 | 8.600 | 8.070 | 8.350 | 54,878 | -0.50(-5.65%) |
Oct 21, 2008 | 8.850 | 9.400 | 8.850 | 8.850 | 62,108 | -0.25(-2.75%) |
Oct 20, 2008 | 9.100 | 9.240 | 8.950 | 9.100 | 25,097 | +0.35(+4.00%) |
Oct 17, 2008 | 8.750 | 9.150 | 8.500 | 8.750 | 71,230 | -0.25(-2.78%) |
Oct 16, 2008 | 9.000 | 9.200 | 8.500 | 9.000 | 79,676 | +0.20(+2.27%) |
Oct 15, 2008 | 8.800 | 9.700 | 8.800 | 8.800 | 42,670 | -0.85(-8.81%) |
Oct 14, 2008 | 9.950 | 10.25 | 9.600 | 9.650 | 77,048 | -0.30(-3.02%) |
Oct 13, 2008 | 9.950 | 9.950 | 9.600 | 9.950 | 136,683 | +1.20(+13.71%) |
Oct 10, 2008 | 8.750 | 9.420 | 8.100 | 8.750 | 218,972 | -0.30(-3.31%) |
Oct 09, 2008 | 9.050 | 10.05 | 9.050 | 9.050 | 150,768 | -0.73(-7.46%) |
Oct 08, 2008 | 9.780 | 10.50 | 9.600 | 9.780 | 140,895 | -0.32(-3.17%) |
Oct 07, 2008 | 10.48 | 10.95 | 10.10 | 10.10 | 143,845 | -0.38(-3.63%) |
Oct 06, 2008 | 10.48 | 10.90 | 9.900 | 10.48 | 103,507 | -0.50(-4.55%) |
Oct 03, 2008 | 10.98 | 11.35 | 10.80 | 10.98 | 56,825 | +0.12(+1.10%) |
Oct 02, 2008 | 10.86 | 11.50 | 10.86 | 10.86 | 72,717 | -0.54(-4.74%) |