Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	36.62	37.79	36.57	37.55	6,905,426	+0.98(+2.68%)
Dec 30, 2008	36.36	36.84	36.05	36.57	3,293,297	+0.21(+0.59%)
Dec 29, 2008	36.73	37.07	36.18	36.36	3,374,582	-0.46(-1.24%)
Dec 26, 2008	36.83	37.20	36.69	36.82	1,702,917	-0.16(-0.43%)
Dec 24, 2008	37.14	37.24	36.89	36.97	1,570,482	+0.16(+0.43%)
Dec 23, 2008	37.46	38.15	36.66	36.82	4,940,004	-0.89(-2.37%)
Dec 22, 2008	38.83	38.88	37.02	37.71	6,957,789	-0.77(-1.99%)
Dec 19, 2008	39.05	39.34	38.18	38.48	9,181,213	-0.26(-0.67%)
Dec 18, 2008	38.89	39.16	38.34	38.73	7,064,196	+0.15(+0.39%)
Dec 17, 2008	37.69	38.96	37.69	38.58	9,640,642	+0.65(+1.72%)
Dec 16, 2008	37.91	38.23	37.43	37.93	11,479,833	+0.21(+0.55%)
Dec 15, 2008	38.12	38.20	36.87	37.73	6,806,270	-0.47(-1.24%)
Dec 12, 2008	36.74	38.69	36.74	38.20	9,501,208	+0.96(+2.57%)
Dec 11, 2008	37.38	38.25	36.27	37.24	14,903,021	-1.17(-3.04%)
Dec 10, 2008	37.81	38.61	37.12	38.41	10,150,411	+0.42(+1.11%)
Dec 09, 2008	39.39	39.46	37.53	37.98	11,025,787	-1.50(-3.79%)
Dec 08, 2008	39.62	40.25	38.96	39.48	10,327,307	-0.28(-0.70%)
Dec 05, 2008	37.32	39.98	37.10	39.76	12,101,951	+2.02(+5.37%)
Dec 04, 2008	36.46	38.16	36.13	37.73	13,790,569	+0.95(+2.59%)
Dec 03, 2008	36.27	37.35	34.86	36.78	11,023,599	+0.94(+2.63%)
Dec 02, 2008	34.69	35.91	34.16	35.84	8,581,421	+1.57(+4.57%)
Dec 01, 2008	36.29	36.31	34.25	34.27	7,772,490	-2.55(-6.92%)
Nov 28, 2008	36.73	36.97	36.24	36.82	2,181,096	+0.01(+0.04%)
Nov 26, 2008	35.52	36.96	35.48	36.80	6,181,628	+0.56(+1.54%)
Nov 25, 2008	35.89	36.97	35.38	36.24	10,421,309	+0.87(+2.47%)
Nov 24, 2008	33.53	35.74	33.23	35.37	11,522,931	+1.96(+5.87%)
Nov 21, 2008	32.35	33.56	31.39	33.41	15,186,102	+1.23(+3.82%)
Nov 20, 2008	32.19	34.51	32.08	32.18	13,435,613	-0.20(-0.62%)
Nov 19, 2008	33.42	34.08	32.28	32.38	8,619,330	-1.07(-3.19%)
Nov 18, 2008	33.85	34.16	32.25	33.45	10,840,196	-0.39(-1.16%)
Nov 17, 2008	33.86	35.04	33.80	33.84	7,342,690	-0.54(-1.56%)
Nov 14, 2008	35.04	36.25	34.04	34.38	10,112,765	-1.37(-3.82%)
Nov 13, 2008	34.79	35.75	32.40	35.74	15,685,031	+0.85(+2.44%)
Nov 12, 2008	36.48	36.60	34.74	34.89	11,109,028	-2.50(-6.69%)
Nov 11, 2008	37.38	38.10	36.40	37.40	7,039,544	-0.52(-1.36%)
Nov 10, 2008	39.08	39.45	37.40	37.91	7,390,373	-0.77(-1.98%)
Nov 07, 2008	38.53	38.92	37.83	38.68	5,681,167	+0.40(+1.05%)
Nov 06, 2008	37.91	39.26	37.84	38.28	13,716,580	-0.14(-0.37%)
Nov 05, 2008	39.25	39.73	38.32	38.42	7,779,750	-0.99(-2.51%)
Nov 04, 2008	38.87	40.05	38.15	39.41	11,231,078	+1.16(+3.03%)
Nov 03, 2008	39.42	40.65	37.75	38.25	12,315,145	-2.53(-6.21%)
Oct 31, 2008	40.77	41.80	40.09	40.78	8,454,009	+0.03(+0.07%)
Oct 30, 2008	41.48	41.86	39.98	40.75	9,483,503	+0.06(+0.16%)
Oct 29, 2008	40.83	42.55	39.23	40.69	11,424,225	-0.43(-1.04%)
Oct 28, 2008	38.59	41.39	37.40	41.12	12,754,421	+3.99(+10.75%)
Oct 27, 2008	35.79	38.25	35.47	37.12	10,409,567	+0.69(+1.90%)
Oct 24, 2008	34.91	37.24	34.81	36.43	7,135,400	-0.92(-2.45%)
Oct 23, 2008	38.21	38.40	35.54	37.35	12,474,668	-0.96(-2.50%)
Oct 22, 2008	39.22	39.47	37.26	38.31	9,595,088	-1.65(-4.14%)
Oct 21, 2008	40.80	41.91	39.75	39.96	9,899,468	-1.59(-3.82%)
Oct 20, 2008	42.43	42.43	40.06	41.55	8,886,464	+0.07(+0.17%)
Oct 17, 2008	40.60	42.88	37.75	41.47	11,775,731	+0.14(+0.33%)
Oct 16, 2008	38.65	41.59	37.52	41.34	14,845,192	+2.99(+7.80%)
Oct 15, 2008	40.94	41.42	37.91	38.35	10,712,150	-3.43(-8.22%)
Oct 14, 2008	43.70	44.01	40.85	41.78	11,178,670	-0.79(-1.86%)
Oct 13, 2008	40.13	42.70	39.88	42.58	11,789,908	+4.02(+10.43%)
Oct 10, 2008	38.00	40.05	36.48	38.56	17,349,446	-0.36(-0.92%)
Oct 09, 2008	41.07	41.50	37.70	38.91	10,956,723	-1.90(-4.66%)
Oct 08, 2008	38.63	42.06	38.16	40.82	19,076,050	-0.53(-1.28%)
Oct 07, 2008	43.24	43.93	40.81	41.35	13,727,101	-1.91(-4.42%)
Oct 06, 2008	43.43	44.35	40.85	43.26	13,293,086	-1.52(-3.40%)
Oct 03, 2008	45.56	46.58	44.56	44.78	10,861,100	+0.49(+1.10%)
Oct 02, 2008	46.00	46.09	43.87	44.29	8,785,980	-1.98(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.