Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	15.38	15.38	14.70	15.22	76,548	-0.16(-1.06%)
Mar 28, 2008	15.18	15.39	14.82	15.38	29,482	+0.21(+1.42%)
Mar 27, 2008	15.69	15.69	14.95	15.17	51,466	-0.45(-2.87%)
Mar 26, 2008	15.03	15.65	14.85	15.61	67,369	+0.47(+3.11%)
Mar 25, 2008	14.89	15.21	14.53	15.14	116,786	+0.25(+1.68%)
Mar 24, 2008	14.53	15.11	14.43	14.89	77,469	+0.33(+2.27%)
Mar 21, 2008	14.33	14.56	14.15	14.56	286,840	+0.00(+0.00%)
Mar 20, 2008	14.33	14.56	14.15	14.56	286,840	+0.55(+3.90%)
Mar 19, 2008	13.65	14.48	13.46	14.02	106,667	+0.49(+3.65%)
Mar 18, 2008	12.63	13.52	12.49	13.52	44,366	+1.21(+9.82%)
Mar 17, 2008	11.77	12.64	11.77	12.31	18,031	+0.17(+1.44%)
Mar 14, 2008	12.44	12.64	12.11	12.14	15,961	-0.16(-1.32%)
Mar 13, 2008	12.22	12.52	11.92	12.30	27,909	-0.09(-0.70%)
Mar 12, 2008	12.73	12.73	12.39	12.39	30,062	-0.24(-1.89%)
Mar 11, 2008	11.71	12.76	11.65	12.63	50,893	+1.28(+11.32%)
Mar 10, 2008	11.47	11.75	11.28	11.34	24,861	-0.11(-0.96%)
Mar 07, 2008	11.16	11.85	11.16	11.45	33,577	+0.26(+2.28%)
Mar 06, 2008	11.73	11.83	11.09	11.20	29,748	-0.60(-5.12%)
Mar 05, 2008	12.09	12.19	11.66	11.80	48,978	-0.22(-1.84%)
Mar 04, 2008	11.90	12.21	11.77	12.02	22,553	-0.03(-0.24%)
Mar 03, 2008	11.88	12.55	11.66	12.05	90,972	+0.16(+1.32%)
Feb 29, 2008	12.55	12.69	11.77	11.89	72,499	-0.83(-6.53%)
Feb 28, 2008	13.07	13.13	12.54	12.73	36,981	-0.43(-3.27%)
Feb 27, 2008	13.50	13.85	13.16	13.16	35,372	-0.51(-3.74%)
Feb 26, 2008	13.23	13.74	13.23	13.67	19,489	+0.33(+2.44%)
Feb 25, 2008	13.56	13.56	12.87	13.34	24,369	-0.08(-0.61%)
Feb 22, 2008	13.97	14.05	13.28	13.42	15,887	-0.34(-2.45%)
Feb 21, 2008	13.85	14.23	13.59	13.76	92,153	-0.02(-0.17%)
Feb 20, 2008	13.31	13.82	13.15	13.78	27,019	+0.41(+3.04%)
Feb 19, 2008	13.59	13.90	13.38	13.38	42,046	-0.01(-0.04%)
Feb 18, 2008	13.60	13.60	13.10	13.38	36,914	+0.00(+0.00%)
Feb 15, 2008	13.60	13.60	13.10	13.38	36,914	-0.21(-1.58%)
Feb 14, 2008	14.36	14.36	13.59	13.60	18,301	-0.76(-5.26%)
Feb 13, 2008	13.80	14.35	13.73	14.35	21,967	+0.71(+5.24%)
Feb 12, 2008	13.29	13.76	13.18	13.64	28,735	+0.39(+2.94%)
Feb 11, 2008	13.33	13.33	12.99	13.25	56,161	-0.13(-0.96%)
Feb 08, 2008	13.64	13.66	13.23	13.38	21,067	-0.33(-2.38%)
Feb 07, 2008	13.62	13.89	13.52	13.70	16,186	-0.02(-0.17%)
Feb 06, 2008	14.32	14.32	13.59	13.73	21,159	-0.45(-3.16%)
Feb 05, 2008	14.43	14.45	14.07	14.17	39,638	-0.59(-3.98%)
Feb 04, 2008	14.45	15.00	14.45	14.76	26,875	-0.18(-1.21%)
Feb 01, 2008	15.11	15.11	14.67	14.94	16,802	-0.17(-1.12%)
Jan 31, 2008	14.14	15.11	13.75	15.11	41,065	+0.70(+4.88%)
Jan 30, 2008	14.42	15.08	14.00	14.41	18,203	-0.15(-1.04%)
Jan 29, 2008	15.18	15.18	14.13	14.56	36,133	-0.50(-3.32%)
Jan 28, 2008	14.08	15.25	14.08	15.06	32,054	+0.92(+6.49%)
Jan 25, 2008	14.85	15.03	14.06	14.14	16,973	-0.53(-3.64%)
Jan 24, 2008	15.35	15.35	14.07	14.67	52,707	-0.78(-5.08%)
Jan 23, 2008	13.78	15.65	13.39	15.46	52,383	+1.52(+10.88%)
Jan 22, 2008	13.10	14.17	12.66	13.94	11,820	+0.55(+4.08%)
Jan 21, 2008	13.72	13.82	13.21	13.39	49,890	+0.00(+0.00%)
Jan 18, 2008	13.72	13.82	13.21	13.39	49,890	-0.43(-3.11%)
Jan 17, 2008	13.94	14.27	13.70	13.82	37,434	-0.09(-0.67%)
Jan 16, 2008	13.12	14.40	13.12	13.92	72,208	+0.80(+6.07%)
Jan 15, 2008	13.35	13.35	12.83	13.12	15,610	+0.08(+0.62%)
Jan 14, 2008	12.68	13.25	12.52	13.04	40,093	+0.45(+3.55%)
Jan 11, 2008	13.10	13.43	12.59	12.59	39,647	-0.63(-4.79%)
Jan 10, 2008	12.61	13.38	12.28	13.23	52,132	+0.44(+3.46%)
Jan 09, 2008	11.99	12.79	11.91	12.78	29,824	+0.74(+6.13%)
Jan 08, 2008	12.61	12.99	11.96	12.05	50,540	-0.48(-3.81%)
Jan 07, 2008	12.03	12.93	11.97	12.52	23,213	+0.52(+4.36%)
Jan 04, 2008	11.89	12.30	11.68	12.00	83,005	-0.03(-0.24%)
Jan 03, 2008	12.14	12.23	11.97	12.03	41,827	-0.12(-0.96%)
Jan 02, 2008	12.26	12.53	11.77	12.14	48,506	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.