Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.62	21.62	20.85	21.19	23,173	+0.03(+0.16%)
Mar 28, 2008	21.11	21.16	20.90	21.16	3,218	+0.00(+0.00%)
Mar 27, 2008	21.28	21.28	21.05	21.16	4,827	-0.17(-0.80%)
Mar 26, 2008	21.39	21.58	20.89	21.33	16,092	+0.36(+1.70%)
Mar 25, 2008	20.95	21.13	20.20	20.97	16,269	+0.14(+0.67%)
Mar 24, 2008	20.03	20.86	20.03	20.83	9,977	+0.23(+1.13%)
Mar 21, 2008	20.93	21.04	19.65	20.60	30,575	+0.00(+0.00%)
Mar 20, 2008	20.93	21.04	19.65	20.60	30,575	-0.71(-3.35%)
Mar 19, 2008	21.33	21.33	20.98	21.31	3,540	-0.02(-0.09%)
Mar 18, 2008	21.90	22.37	21.28	21.33	10,299	-0.57(-2.61%)
Mar 17, 2008	21.78	21.90	21.28	21.90	7,724	+0.38(+1.75%)
Mar 14, 2008	21.97	21.97	21.52	21.53	4,505	+0.00(+0.01%)
Mar 13, 2008	21.42	21.53	21.39	21.53	11,264	-0.15(-0.67%)
Mar 12, 2008	20.93	21.79	20.93	21.67	4,827	-0.02(-0.07%)
Mar 11, 2008	21.75	21.75	21.12	21.69	8,754	+0.14(+0.63%)
Mar 10, 2008	21.23	21.75	21.23	21.55	13,839	-0.20(-0.91%)
Mar 07, 2008	21.86	21.91	21.13	21.75	12,874	+0.37(+1.74%)
Mar 06, 2008	22.04	22.29	21.38	21.38	21,885	-0.33(-1.50%)
Mar 05, 2008	22.02	22.02	21.51	21.70	11,673	+0.11(+0.50%)
Mar 04, 2008	21.60	21.84	21.52	21.59	6,437	+0.08(+0.38%)
Mar 03, 2008	22.08	22.08	21.15	21.51	17,956	+0.10(+0.48%)
Feb 29, 2008	22.06	22.16	21.28	21.41	17,058	-0.34(-1.57%)
Feb 28, 2008	21.75	21.80	21.56	21.75	6,533	+0.15(+0.68%)
Feb 27, 2008	21.97	21.97	21.19	21.61	34,759	-0.38(-1.71%)
Feb 26, 2008	22.09	22.36	21.54	21.98	17,701	-0.07(-0.32%)
Feb 25, 2008	21.93	22.09	21.52	22.05	11,908	+0.34(+1.57%)
Feb 22, 2008	21.37	22.04	21.14	21.71	22,207	+0.06(+0.26%)
Feb 21, 2008	21.73	21.90	21.35	21.66	28,062	-0.02(-0.09%)
Feb 20, 2008	21.31	21.75	21.31	21.67	20,437	+0.10(+0.46%)
Feb 19, 2008	21.75	21.75	21.24	21.58	28,322	+0.29(+1.37%)
Feb 18, 2008	21.59	21.59	20.78	21.28	0	+0.00(+0.00%)
Feb 15, 2008	21.59	21.59	20.78	21.28	14,483	-0.06(-0.29%)
Feb 14, 2008	20.55	21.52	20.25	21.35	29,932	+0.90(+4.41%)
Feb 13, 2008	19.60	20.75	19.49	20.44	23,173	+0.84(+4.28%)
Feb 12, 2008	19.36	19.61	18.91	19.61	37,366	+0.28(+1.45%)
Feb 11, 2008	18.64	19.36	18.64	19.33	31,541	+0.53(+2.81%)
Feb 08, 2008	18.64	18.87	18.49	18.80	117,475	+0.16(+0.83%)
Feb 07, 2008	18.54	18.84	18.50	18.64	46,024	+0.21(+1.11%)
Feb 06, 2008	18.72	18.81	18.30	18.44	22,851	-0.28(-1.51%)
Feb 05, 2008	19.73	19.73	18.47	18.72	41,518	-0.10(-0.51%)
Feb 04, 2008	20.04	20.04	18.51	18.82	43,128	-0.57(-2.92%)
Feb 01, 2008	19.03	19.93	19.03	19.38	16,092	+0.12(+0.63%)
Jan 31, 2008	18.10	19.26	17.86	19.26	12,874	+0.93(+5.09%)
Jan 30, 2008	18.33	18.70	17.53	18.33	29,932	-0.10(-0.52%)
Jan 29, 2008	18.31	18.49	18.31	18.42	9,011	+0.15(+0.82%)
Jan 28, 2008	17.58	18.28	17.48	18.28	47,955	+0.57(+3.19%)
Jan 25, 2008	17.47	17.81	17.47	17.71	18,345	+0.37(+2.15%)
Jan 24, 2008	17.06	17.96	17.06	17.34	28,644	+0.05(+0.27%)
Jan 23, 2008	17.52	17.68	16.83	17.29	29,932	-0.23(-1.33%)
Jan 22, 2008	17.06	17.67	16.77	17.52	21,885	-0.15(-0.83%)
Jan 21, 2008	18.10	18.38	17.44	17.67	0	+0.00(+0.00%)
Jan 18, 2008	18.10	18.38	17.44	17.67	33,472	-0.46(-2.52%)
Jan 17, 2008	18.26	18.70	17.80	18.13	31,541	-0.39(-2.08%)
Jan 16, 2008	18.33	18.79	18.33	18.51	26,391	+0.02(+0.12%)
Jan 15, 2008	18.46	18.91	18.22	18.49	17,379	+0.16(+0.85%)
Jan 14, 2008	17.90	18.61	17.90	18.33	41,840	+0.05(+0.29%)
Jan 11, 2008	17.62	18.35	17.55	18.28	69,197	-0.05(-0.29%)
Jan 10, 2008	18.80	19.63	18.27	18.33	38,821	-0.89(-4.65%)
Jan 09, 2008	19.12	19.46	19.03	19.23	12,874	+0.20(+1.05%)
Jan 08, 2008	18.64	19.37	18.18	19.03	35,419	+0.23(+1.22%)
Jan 07, 2008	19.70	19.70	17.69	18.80	145,315	-1.05(-5.31%)
Jan 04, 2008	20.82	20.88	19.57	19.85	23,495	-0.99(-4.77%)
Jan 03, 2008	21.22	21.22	20.82	20.85	18,667	-0.42(-1.97%)
Jan 02, 2008	21.60	21.69	21.17	21.27	13,839	-0.33(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.