BlackRock Municipal Income Trust (NY: BFK )

10.29 -0.03 (-0.24%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.332 6.372 6.319 6.328 119,620 +0.01(+0.21%)
Mar 28, 2008 6.367 6.402 6.314 6.314 138,496 -0.05(-0.76%)
Mar 27, 2008 6.442 6.442 6.345 6.363 277,775 -0.07(-1.03%)
Mar 26, 2008 6.376 6.442 6.358 6.429 208,540 +0.06(+0.97%)
Mar 25, 2008 6.231 6.367 6.231 6.367 252,245 +0.12(+1.90%)
Mar 24, 2008 6.200 6.288 6.200 6.248 177,839 +0.05(+0.78%)
Mar 21, 2008 6.433 6.433 6.156 6.200 173,291 +0.00(+0.00%)
Mar 20, 2008 6.433 6.433 6.156 6.200 173,291 -0.05(-0.77%)
Mar 19, 2008 6.314 6.346 6.178 6.248 136,647 -0.06(-0.98%)
Mar 18, 2008 6.332 6.385 6.262 6.310 196,487 +0.08(+1.27%)
Mar 17, 2008 6.174 6.310 6.169 6.231 210,901 -0.08(-1.25%)
Mar 14, 2008 6.464 6.464 6.262 6.310 107,340 -0.04(-0.55%)
Mar 13, 2008 6.420 6.482 6.345 6.345 166,923 -0.07(-1.10%)
Mar 12, 2008 6.499 6.499 6.416 6.416 234,049 -0.10(-1.49%)
Mar 11, 2008 6.552 6.552 6.482 6.512 196,032 +0.04(+0.54%)
Mar 10, 2008 6.561 6.561 6.429 6.477 232,217 -0.02(-0.27%)
Mar 07, 2008 6.517 6.552 6.464 6.495 193,065 -0.06(-0.94%)
Mar 06, 2008 6.640 6.640 6.473 6.556 165,963 -0.06(-0.86%)
Mar 05, 2008 6.583 6.675 6.508 6.613 420,144 +0.11(+1.62%)
Mar 04, 2008 6.438 6.512 6.363 6.508 549,892 +0.08(+1.30%)
Mar 03, 2008 6.323 6.539 6.174 6.424 756,113 +0.30(+4.88%)
Feb 29, 2008 6.112 6.161 6.011 6.125 390,287 -0.03(-0.43%)
Feb 28, 2008 6.314 6.323 6.134 6.152 589,576 -0.20(-3.12%)
Feb 27, 2008 6.398 6.429 6.332 6.350 289,273 -0.07(-1.10%)
Feb 26, 2008 6.503 6.508 6.380 6.420 322,931 -0.05(-0.75%)
Feb 25, 2008 6.438 6.503 6.363 6.468 325,150 +0.15(+2.44%)
Feb 22, 2008 6.376 6.455 6.244 6.314 417,054 -0.13(-1.98%)
Feb 21, 2008 6.587 6.609 6.442 6.442 266,872 -0.12(-1.81%)
Feb 20, 2008 6.697 6.750 6.552 6.561 397,068 -0.14(-2.10%)
Feb 19, 2008 6.877 6.877 6.628 6.701 398,012 +0.15(+2.35%)
Feb 18, 2008 6.464 6.618 6.279 6.547 0 +0.00(+0.00%)
Feb 15, 2008 6.464 6.618 6.279 6.547 843,386 +0.08(+1.22%)
Feb 14, 2008 6.895 6.905 6.451 6.468 1,078,617 -0.40(-5.89%)
Feb 13, 2008 6.987 6.992 6.860 6.873 748,513 -0.04(-0.57%)
Feb 12, 2008 6.772 6.987 6.772 6.912 678,264 +0.18(+2.61%)
Feb 11, 2008 6.745 6.759 6.723 6.737 176,929 -0.01(-0.13%)
Feb 08, 2008 6.701 6.759 6.691 6.745 194,270 +0.04(+0.52%)
Feb 07, 2008 6.684 6.745 6.666 6.710 171,396 +0.01(+0.20%)
Feb 06, 2008 6.745 6.750 6.697 6.697 128,804 -0.02(-0.26%)
Feb 05, 2008 6.693 6.759 6.640 6.715 205,356 +0.04(+0.66%)
Feb 04, 2008 6.666 6.688 6.623 6.671 207,858 +0.03(+0.40%)
Feb 01, 2008 6.671 6.671 6.609 6.644 186,481 +0.03(+0.40%)
Jan 31, 2008 6.635 6.649 6.600 6.618 193,758 -0.02(-0.27%)
Jan 30, 2008 6.640 6.653 6.618 6.635 265,849 +0.00(+0.07%)
Jan 29, 2008 6.596 6.631 6.583 6.631 260,391 +0.03(+0.52%)
Jan 28, 2008 6.574 6.618 6.556 6.597 246,519 -0.00(-0.05%)
Jan 25, 2008 6.583 6.605 6.552 6.600 95,742 -0.00(-0.07%)
Jan 24, 2008 6.666 6.666 6.574 6.605 321,562 +0.03(+0.40%)
Jan 23, 2008 6.451 6.609 6.451 6.578 225,596 +0.13(+1.98%)
Jan 22, 2008 6.376 6.486 6.292 6.451 398,933 +0.00(+0.00%)
Jan 21, 2008 6.508 6.525 6.420 6.451 0 +0.00(+0.00%)
Jan 18, 2008 6.508 6.525 6.420 6.451 360,454 -0.05(-0.74%)
Jan 17, 2008 6.587 6.587 6.464 6.499 304,965 -0.07(-1.00%)
Jan 16, 2008 6.525 6.583 6.525 6.565 345,420 +0.07(+1.15%)
Jan 15, 2008 6.473 6.520 6.464 6.490 214,453 +0.02(+0.27%)
Jan 14, 2008 6.455 6.482 6.424 6.473 348,106 +0.04(+0.62%)
Jan 11, 2008 6.468 6.468 6.415 6.433 352,722 +0.01(+0.21%)
Jan 10, 2008 6.398 6.429 6.367 6.420 281,313 +0.03(+0.41%)
Jan 09, 2008 6.389 6.684 6.354 6.394 667,773 +0.05(+0.83%)
Jan 08, 2008 6.332 6.394 6.332 6.341 263,345 +0.01(+0.14%)
Jan 07, 2008 6.372 6.372 6.288 6.332 319,519 +0.04(+0.63%)
Jan 04, 2008 6.297 6.354 6.266 6.292 309,834 -0.01(-0.14%)
Jan 03, 2008 6.134 6.301 6.134 6.301 354,562 +0.18(+2.86%)
Jan 02, 2008 6.086 6.147 6.037 6.126 296,441 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.