Gdr [Each Repr 2 Ord Egp5][Regs] (OP: EFGZF )

0.5100 UNCHANGED
Last Price Updated: 12:16 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 30, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 29, 2008 22.00 22.00 22.00 22.00 105 +0.75(+3.53%)
Jan 28, 2008 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Jan 25, 2008 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Jan 24, 2008 21.25 21.25 21.25 21.25 110 -3.63(-14.59%)
Jan 23, 2008 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Jan 22, 2008 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Jan 21, 2008 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Jan 18, 2008 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Jan 17, 2008 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Jan 16, 2008 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Jan 15, 2008 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Jan 14, 2008 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Jan 11, 2008 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Jan 10, 2008 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Jan 09, 2008 24.81 24.88 24.81 24.88 12,027 +0.07(+0.28%)
Jan 08, 2008 24.81 24.81 24.81 24.81 5,275 +2.46(+11.01%)
Jan 07, 2008 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Jan 04, 2008 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Jan 03, 2008 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Jan 02, 2008 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Jan 01, 2008 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Dec 31, 2007 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Dec 28, 2007 22.35 22.35 22.35 22.35 125 -0.65(-2.83%)
Dec 27, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 26, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 24, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 21, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 20, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 19, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 18, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 17, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 14, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 13, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 12, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 11, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 10, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 07, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 06, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 05, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 04, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 03, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 30, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 29, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 28, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 27, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 26, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 23, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 21, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 20, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 19, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 16, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 15, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 14, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 13, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 12, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 09, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 08, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 07, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 06, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 05, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 02, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.