Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.64	14.97	12.55	12.75	469,426	-1.01(-7.34%)
Feb 28, 2008	14.43	14.96	13.35	13.76	234,652	-0.71(-4.91%)
Feb 27, 2008	14.82	15.38	14.35	14.47	83,378	-0.53(-3.53%)
Feb 26, 2008	15.00	15.10	14.66	15.00	133,721	+0.25(+1.69%)
Feb 25, 2008	15.01	15.04	14.43	14.75	134,835	-0.05(-0.34%)
Feb 22, 2008	14.91	15.12	14.11	14.80	260,841	-0.04(-0.27%)
Feb 21, 2008	16.33	16.55	14.80	14.84	163,158	-1.28(-7.94%)
Feb 20, 2008	15.13	16.27	14.89	16.12	641,127	+0.95(+6.26%)
Feb 19, 2008	15.27	15.35	15.05	15.17	125,435	+0.13(+0.86%)
Feb 18, 2008	15.09	15.61	14.96	15.04	200,885	+0.00(+0.00%)
Feb 15, 2008	15.09	15.61	14.96	15.04	200,885	-0.35(-2.27%)
Feb 14, 2008	15.73	16.80	15.35	15.39	241,431	-0.37(-2.35%)
Feb 13, 2008	16.50	16.84	15.45	15.76	207,029	-0.61(-3.73%)
Feb 12, 2008	16.84	16.84	16.00	16.37	283,254	+0.14(+0.86%)
Feb 11, 2008	16.88	17.21	16.19	16.23	188,151	-0.38(-2.29%)
Feb 08, 2008	17.25	17.69	16.38	16.61	339,952	-0.79(-4.54%)
Feb 07, 2008	17.87	18.68	16.98	17.40	161,806	-0.64(-3.55%)
Feb 06, 2008	18.50	18.90	18.00	18.04	117,966	-0.33(-1.80%)
Feb 05, 2008	19.25	19.67	18.28	18.37	72,972	-1.30(-6.61%)
Feb 04, 2008	19.72	20.27	19.43	19.67	87,592	-0.04(-0.20%)
Feb 01, 2008	19.41	19.80	18.39	19.71	122,130	+0.41(+2.12%)
Jan 31, 2008	18.48	19.64	18.02	19.30	241,209	+0.48(+2.55%)
Jan 30, 2008	19.33	19.49	18.74	18.82	110,379	-0.57(-2.94%)
Jan 29, 2008	18.50	19.47	18.33	19.39	138,309	+1.15(+6.30%)
Jan 28, 2008	18.50	18.50	17.54	18.24	244,858	-0.43(-2.30%)
Jan 25, 2008	20.13	20.47	18.26	18.67	188,318	-1.37(-6.84%)
Jan 24, 2008	18.67	20.60	18.18	20.04	274,884	+1.41(+7.57%)
Jan 23, 2008	16.54	18.97	16.04	18.63	476,005	+1.66(+9.78%)
Jan 22, 2008	14.64	17.12	14.05	16.97	351,685	+1.75(+11.50%)
Jan 21, 2008	16.44	17.03	15.18	15.22	186,370	+0.00(+0.00%)
Jan 18, 2008	16.44	17.03	15.18	15.22	186,370	-1.06(-6.51%)
Jan 17, 2008	16.55	16.90	15.65	16.28	254,959	-0.09(-0.55%)
Jan 16, 2008	16.20	17.54	15.84	16.37	377,102	+0.03(+0.18%)
Jan 15, 2008	17.59	18.20	15.07	16.34	681,964	-1.62(-9.02%)
Jan 14, 2008	17.11	18.79	16.50	17.96	307,061	+0.90(+5.28%)
Jan 11, 2008	15.95	17.29	14.84	17.06	312,752	+0.95(+5.90%)
Jan 10, 2008	15.50	16.21	14.66	16.11	464,805	+0.21(+1.32%)
Jan 09, 2008	16.06	16.13	15.60	15.90	672,154	-0.40(-2.45%)
Jan 08, 2008	15.07	17.73	15.07	16.30	241,754	+1.07(+7.03%)
Jan 07, 2008	15.76	16.03	14.63	15.23	321,871	-0.50(-3.18%)
Jan 04, 2008	17.00	17.13	15.27	15.73	331,208	-1.68(-9.65%)
Jan 03, 2008	17.88	18.00	17.20	17.41	164,500	-0.40(-2.25%)
Jan 02, 2008	16.99	18.09	16.77	17.81	243,432	+0.70(+4.09%)
Jan 01, 2008	17.57	17.71	16.40	17.11	251,310	+0.00(+0.00%)
Dec 31, 2007	17.57	17.71	16.40	17.11	251,310	-0.51(-2.89%)
Dec 28, 2007	17.79	18.38	17.36	17.62	236,363	-0.10(-0.56%)
Dec 27, 2007	17.35	18.00	17.35	17.72	529,076	+0.21(+1.20%)
Dec 26, 2007	17.46	17.75	17.28	17.51	222,348	+0.04(+0.23%)
Dec 24, 2007	17.92	17.93	17.39	17.47	69,105	-0.38(-2.13%)
Dec 21, 2007	18.50	18.50	17.83	17.85	170,600	-0.15(-0.83%)
Dec 20, 2007	18.86	18.86	17.54	18.00	156,937	-0.63(-3.38%)
Dec 19, 2007	18.12	18.93	17.70	18.63	182,109	+0.51(+2.81%)
Dec 18, 2007	17.61	19.45	16.50	18.12	781,089	+0.86(+4.98%)
Dec 17, 2007	18.01	18.56	17.25	17.26	108,034	-0.90(-4.96%)
Dec 14, 2007	18.28	18.86	18.15	18.16	123,492	-0.35(-1.89%)
Dec 13, 2007	19.56	19.56	18.07	18.51	229,310	-1.21(-6.14%)
Dec 12, 2007	19.55	19.97	19.12	19.72	330,593	+0.66(+3.46%)
Dec 11, 2007	21.81	22.00	18.82	19.06	297,675	-2.78(-12.73%)
Dec 10, 2007	20.93	21.92	20.73	21.84	288,931	+0.91(+4.35%)
Dec 07, 2007	21.11	21.24	20.70	20.93	51,646	-0.08(-0.38%)
Dec 06, 2007	20.53	21.04	20.00	21.01	180,345	+0.40(+1.94%)
Dec 05, 2007	20.18	20.92	20.02	20.61	181,556	+0.63(+3.15%)
Dec 04, 2007	18.37	20.58	17.75	19.98	371,133	+1.36(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.