Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	37.86	38.56	37.15	38.45	62,051	+0.00(+0.00%)
Jan 30, 2008	37.70	38.71	37.51	38.45	36,806	+0.66(+1.74%)
Jan 29, 2008	38.36	38.36	37.10	37.79	26,509	-0.60(-1.56%)
Jan 28, 2008	37.15	38.39	37.15	38.39	41,671	+1.09(+2.92%)
Jan 25, 2008	37.34	37.92	37.00	37.30	14,126	+0.24(+0.66%)
Jan 24, 2008	35.90	37.92	35.90	37.06	30,158	+1.35(+3.78%)
Jan 23, 2008	34.38	36.72	33.35	35.71	61,772	+0.53(+1.49%)
Jan 22, 2008	36.07	36.09	32.86	35.19	49,800	-1.29(-3.55%)
Jan 21, 2008	36.46	37.32	35.88	36.48	13,156	+0.00(+0.00%)
Jan 18, 2008	36.46	37.32	35.88	36.48	13,156	+0.09(+0.26%)
Jan 17, 2008	36.93	37.51	36.35	36.39	52,165	-0.64(-1.72%)
Jan 16, 2008	37.10	38.09	36.35	37.02	17,497	-0.11(-0.30%)
Jan 15, 2008	38.92	39.05	37.14	37.14	42,985	-1.73(-4.44%)
Jan 14, 2008	38.22	39.86	38.22	38.86	20,393	-0.79(-1.99%)
Jan 11, 2008	39.86	40.31	39.22	39.65	70,641	-0.09(-0.24%)
Jan 10, 2008	39.44	40.23	38.26	39.74	38,378	+0.08(+0.19%)
Jan 09, 2008	39.82	40.29	38.96	39.67	35,013	-0.21(-0.52%)
Jan 08, 2008	40.92	41.17	39.42	39.87	173,824	-0.88(-2.16%)
Jan 07, 2008	41.17	41.45	40.14	40.76	246,862	-0.53(-1.27%)
Jan 04, 2008	41.38	42.14	39.69	41.28	37,762	-2.29(-5.25%)
Jan 03, 2008	43.10	44.45	42.39	43.57	44,479	+0.86(+2.02%)
Jan 02, 2008	46.57	46.76	42.20	42.71	63,210	-3.73(-8.04%)
Jan 01, 2008	44.92	46.72	42.76	46.44	135,194	+0.00(+0.00%)
Dec 31, 2007	44.92	46.72	42.76	46.44	135,194	+1.46(+3.25%)
Dec 28, 2007	45.35	45.48	44.06	44.98	32,075	-0.23(-0.50%)
Dec 27, 2007	45.41	45.90	44.77	45.20	31,509	-0.38(-0.82%)
Dec 26, 2007	45.91	46.65	45.16	45.58	42,014	-0.24(-0.53%)
Dec 24, 2007	43.23	45.82	42.44	45.82	40,581	+2.48(+5.71%)
Dec 21, 2007	40.36	44.23	39.39	43.34	68,957	+2.96(+7.34%)
Dec 20, 2007	40.38	40.79	39.05	40.38	60,586	+0.28(+0.70%)
Dec 19, 2007	39.93	40.96	39.57	40.10	403,153	+0.06(+0.14%)
Dec 18, 2007	41.62	43.14	39.01	40.04	87,374	-1.69(-4.04%)
Dec 17, 2007	41.41	42.13	40.55	41.73	44,785	+0.23(+0.54%)
Dec 14, 2007	40.91	41.96	40.61	41.51	73,381	+0.24(+0.59%)
Dec 13, 2007	41.22	41.62	40.70	41.26	35,887	+0.13(+0.32%)
Dec 12, 2007	41.38	41.92	41.07	41.13	20,325	+0.00(+0.00%)
Dec 11, 2007	41.94	41.96	41.11	41.13	77,051	-0.68(-1.62%)
Dec 10, 2007	41.77	42.13	41.19	41.81	41,589	+0.17(+0.41%)
Dec 07, 2007	42.18	43.23	41.06	41.64	61,559	-0.64(-1.51%)
Dec 06, 2007	44.99	45.01	42.28	42.28	29,566	-1.71(-3.88%)
Dec 05, 2007	44.04	45.69	43.27	43.98	28,837	+0.09(+0.21%)
Dec 04, 2007	45.56	45.58	43.38	43.89	18,608	-1.93(-4.22%)
Dec 03, 2007	46.31	46.51	45.09	45.82	1,223,517	-0.54(-1.17%)
Nov 30, 2007	46.89	46.89	45.07	46.36	53,333	-0.53(-1.12%)
Nov 29, 2007	43.94	47.17	43.68	46.89	54,915	+3.39(+7.81%)
Nov 28, 2007	41.19	43.49	40.27	43.49	226,035	+2.46(+5.99%)
Nov 27, 2007	42.26	42.43	40.57	41.04	32,302	-1.05(-2.50%)
Nov 26, 2007	42.20	42.20	40.12	42.09	86,457	-0.43(-1.01%)
Nov 23, 2007	41.62	42.61	40.79	42.52	11,143	+1.76(+4.33%)
Nov 21, 2007	40.96	41.62	39.35	40.76	38,137	-0.81(-1.94%)
Nov 20, 2007	42.78	42.78	39.86	41.56	67,406	-0.58(-1.38%)
Nov 19, 2007	42.26	43.78	40.34	42.14	48,843	-0.06(-0.13%)
Nov 16, 2007	43.70	43.70	40.79	42.20	74,847	-1.18(-2.72%)
Nov 15, 2007	42.93	43.78	41.98	43.38	58,068	+0.54(+1.27%)
Nov 14, 2007	43.03	44.54	42.65	42.84	50,762	-0.30(-0.70%)
Nov 13, 2007	43.08	44.94	42.82	43.14	39,158	-0.09(-0.22%)
Nov 12, 2007	43.68	43.68	42.54	43.23	25,658	-0.47(-1.07%)
Nov 09, 2007	45.39	45.39	43.14	43.70	52,862	-1.35(-3.00%)
Nov 08, 2007	47.79	47.98	44.84	45.05	82,976	-2.57(-5.40%)
Nov 07, 2007	48.30	48.76	45.95	47.62	48,420	-0.84(-1.74%)
Nov 06, 2007	48.90	49.23	47.85	48.46	12,068	-0.56(-1.15%)
Nov 05, 2007	50.17	50.17	48.60	49.03	11,206	-0.75(-1.51%)
Nov 02, 2007	51.11	52.05	48.99	49.78	97,470	-1.33(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.