Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.16	16.29	15.45	15.50	391,495	-0.79(-4.85%)
Feb 28, 2008	16.77	16.84	16.17	16.29	255,297	-0.61(-3.61%)
Feb 27, 2008	16.71	17.15	16.70	16.90	217,613	+0.07(+0.42%)
Feb 26, 2008	16.51	16.93	16.31	16.83	327,082	+0.21(+1.26%)
Feb 25, 2008	16.26	16.76	16.13	16.62	270,626	+0.37(+2.28%)
Feb 22, 2008	16.28	16.35	15.93	16.25	276,255	+0.03(+0.18%)
Feb 21, 2008	16.79	17.02	16.10	16.22	296,884	-0.50(-2.99%)
Feb 20, 2008	16.47	16.75	16.42	16.72	391,887	+0.17(+1.03%)
Feb 19, 2008	16.86	17.05	16.41	16.55	589,002	-0.28(-1.66%)
Feb 18, 2008	16.68	16.93	16.56	16.83	628,798	+0.00(+0.00%)
Feb 15, 2008	16.68	16.93	16.56	16.83	628,798	-0.02(-0.12%)
Feb 14, 2008	16.67	16.98	16.50	16.85	690,978	+0.24(+1.44%)
Feb 13, 2008	16.15	16.67	16.11	16.61	596,333	+0.56(+3.49%)
Feb 12, 2008	15.36	16.77	14.65	16.05	1,886,322	+2.40(+17.58%)
Feb 11, 2008	13.82	14.08	13.63	13.65	461,415	-0.11(-0.80%)
Feb 08, 2008	14.08	14.26	13.70	13.76	328,444	-0.23(-1.64%)
Feb 07, 2008	13.86	14.30	13.86	13.99	302,416	+0.02(+0.14%)
Feb 06, 2008	14.27	14.43	13.96	13.97	185,317	-0.18(-1.27%)
Feb 05, 2008	15.09	15.16	14.14	14.15	365,830	-1.09(-7.15%)
Feb 04, 2008	15.17	15.29	14.94	15.24	343,597	+0.06(+0.40%)
Feb 01, 2008	14.19	15.22	14.19	15.18	400,004	+1.02(+7.20%)
Jan 31, 2008	13.86	14.37	13.85	14.16	388,469	+0.13(+0.93%)
Jan 30, 2008	13.64	14.54	13.64	14.03	385,139	+0.25(+1.81%)
Jan 29, 2008	13.88	14.05	13.58	13.78	249,356	-0.04(-0.29%)
Jan 28, 2008	13.59	13.98	13.44	13.82	437,269	+0.28(+2.07%)
Jan 25, 2008	13.32	13.84	13.32	13.54	479,402	+0.31(+2.34%)
Jan 24, 2008	12.80	13.38	12.80	13.23	471,117	+0.41(+3.20%)
Jan 23, 2008	12.08	12.84	12.08	12.82	516,431	+0.43(+3.47%)
Jan 22, 2008	12.28	12.58	12.04	12.39	321,303	-0.01(-0.08%)
Jan 21, 2008	12.66	12.82	12.37	12.40	539,746	+0.00(+0.00%)
Jan 18, 2008	12.66	12.82	12.37	12.40	539,746	-0.11(-0.88%)
Jan 17, 2008	12.53	12.86	12.35	12.51	510,012	-0.01(-0.08%)
Jan 16, 2008	12.55	12.97	12.45	12.52	507,814	-0.09(-0.71%)
Jan 15, 2008	12.84	12.99	12.54	12.61	363,169	-0.38(-2.93%)
Jan 14, 2008	12.77	13.07	12.77	12.99	373,900	+0.27(+2.12%)
Jan 11, 2008	13.02	13.11	12.62	12.72	535,298	-0.46(-3.49%)
Jan 10, 2008	12.85	13.25	12.71	13.18	556,762	+0.21(+1.62%)
Jan 09, 2008	12.98	13.23	12.35	12.97	846,348	-0.07(-0.54%)
Jan 08, 2008	13.88	14.27	13.02	13.04	606,095	-1.02(-7.25%)
Jan 07, 2008	14.22	14.30	13.89	14.06	697,405	-0.15(-1.06%)
Jan 04, 2008	15.55	15.64	14.10	14.21	1,166,957	-1.54(-9.78%)
Jan 03, 2008	16.36	16.38	15.71	15.75	695,105	-0.59(-3.61%)
Jan 02, 2008	16.64	16.77	16.10	16.34	224,280	-0.36(-2.16%)
Jan 01, 2008	16.95	17.18	16.53	16.70	294,352	+0.00(+0.00%)
Dec 31, 2007	16.95	17.18	16.53	16.70	294,352	-0.37(-2.17%)
Dec 28, 2007	17.33	17.55	17.00	17.07	237,488	-0.25(-1.44%)
Dec 27, 2007	17.62	17.83	17.32	17.32	232,237	-0.40(-2.26%)
Dec 26, 2007	17.52	17.89	17.52	17.72	164,409	+0.04(+0.23%)
Dec 24, 2007	17.51	17.70	17.41	17.68	79,941	+0.17(+0.97%)
Dec 21, 2007	17.14	17.51	17.03	17.51	457,138	+0.54(+3.18%)
Dec 20, 2007	16.49	16.97	16.35	16.97	219,884	+0.60(+3.67%)
Dec 19, 2007	16.48	16.48	16.18	16.37	388,037	-0.02(-0.12%)
Dec 18, 2007	16.18	16.45	15.81	16.39	559,120	+0.34(+2.12%)
Dec 17, 2007	16.30	16.46	16.05	16.05	330,768	-0.43(-2.61%)
Dec 14, 2007	16.67	16.78	16.45	16.48	183,162	-0.33(-1.96%)
Dec 13, 2007	16.78	16.93	16.56	16.81	340,082	-0.19(-1.12%)
Dec 12, 2007	17.16	17.36	16.82	17.00	452,059	+0.07(+0.41%)
Dec 11, 2007	16.89	17.28	16.89	16.93	344,957	+0.09(+0.53%)
Dec 10, 2007	16.41	16.92	16.37	16.84	183,937	+0.47(+2.87%)
Dec 07, 2007	16.51	16.53	16.25	16.37	121,527	-0.09(-0.55%)
Dec 06, 2007	16.25	16.53	16.00	16.46	248,882	+0.20(+1.23%)
Dec 05, 2007	16.12	16.77	15.90	16.26	372,335	+0.44(+2.78%)
Dec 04, 2007	16.15	16.17	15.82	15.82	320,967	-0.40(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.