Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 12.54 12.66 12.54 12.66 1,342 +0.02(+0.13%)
Aug 28, 2008 12.72 12.78 12.65 12.65 1,586 -0.10(-0.77%)
Aug 27, 2008 12.71 12.79 12.67 12.75 3,660 +0.06(+0.45%)
Aug 26, 2008 12.97 12.97 12.44 12.69 9,673 +0.16(+1.31%)
Aug 25, 2008 12.76 12.94 12.38 12.52 2,276 -0.48(-3.66%)
Aug 22, 2008 13.11 13.28 12.48 13.00 4,841 -0.20(-1.55%)
Aug 21, 2008 13.46 13.52 13.11 13.20 11,059 -0.31(-2.30%)
Aug 20, 2008 12.99 13.73 12.84 13.52 8,774 +0.39(+2.93%)
Aug 19, 2008 13.52 14.19 13.12 13.13 7,638 -0.80(-5.71%)
Aug 18, 2008 13.93 14.29 12.66 13.93 14,396 +0.00(+0.00%)
Aug 15, 2008 13.30 14.26 13.21 13.93 27,801 +0.51(+3.79%)
Aug 14, 2008 12.12 13.42 11.88 13.42 37,058 +1.12(+9.13%)
Aug 13, 2008 11.65 12.29 11.65 12.29 7,694 +0.60(+5.12%)
Aug 12, 2008 11.89 11.89 11.64 11.70 7,356 +0.06(+0.49%)
Aug 11, 2008 11.80 12.34 11.63 11.64 14,060 -0.07(-0.63%)
Aug 08, 2008 11.43 11.85 11.43 11.71 32,904 +0.02(+0.21%)
Aug 07, 2008 11.72 11.81 11.53 11.69 22,608 -0.10(-0.83%)
Aug 06, 2008 11.82 12.09 11.54 11.79 16,635 -0.31(-2.57%)
Aug 05, 2008 11.68 12.11 11.68 12.10 13,298 +0.09(+0.75%)
Aug 04, 2008 12.04 12.11 11.82 12.01 33,027 -0.14(-1.15%)
Aug 01, 2008 12.56 12.56 12.15 12.15 13,117 -0.40(-3.20%)
Jul 31, 2008 12.43 12.55 11.79 12.55 26,334 -0.08(-0.65%)
Jul 30, 2008 12.67 12.67 12.39 12.63 3,752 +0.24(+1.92%)
Jul 29, 2008 12.39 12.61 12.33 12.39 4,758 -0.56(-4.30%)
Jul 28, 2008 12.99 13.11 12.72 12.95 3,054 +0.10(+0.76%)
Jul 25, 2008 12.62 12.85 12.62 12.85 1,681 +0.23(+1.82%)
Jul 24, 2008 12.92 12.92 12.53 12.62 3,408 -0.49(-3.75%)
Jul 23, 2008 13.52 13.52 12.78 13.11 4,977 -0.02(-0.19%)
Jul 22, 2008 13.64 13.64 12.16 13.14 25,435 +0.62(+4.98%)
Jul 21, 2008 11.71 12.79 11.71 12.52 22,473 +1.08(+9.46%)
Jul 18, 2008 11.25 11.68 11.25 11.43 22,412 +0.21(+1.90%)
Jul 17, 2008 10.66 11.25 10.66 11.22 32,897 +0.06(+0.51%)
Jul 16, 2008 10.85 11.16 10.85 11.16 12,643 +0.19(+1.72%)
Jul 15, 2008 10.98 11.15 10.81 10.98 3,307 -0.13(-1.18%)
Jul 14, 2008 10.82 11.29 10.71 11.11 9,389 +0.28(+2.57%)
Jul 11, 2008 11.02 11.02 10.26 10.83 64,648 +0.54(+5.26%)
Jul 10, 2008 10.05 10.64 9.836 10.29 164,311 -0.82(-7.38%)
Jul 09, 2008 11.85 11.85 11.07 11.11 20,711 -0.29(-2.52%)
Jul 08, 2008 12.10 12.10 10.79 11.39 86,531 -0.89(-7.21%)
Jul 07, 2008 11.79 14.03 11.68 12.28 755,330 +0.80(+7.00%)
Jul 04, 2008 12.00 12.00 11.30 11.48 6,429 +0.00(+0.00%)
Jul 03, 2008 12.00 12.00 11.30 11.48 6,429 -0.64(-5.28%)
Jul 02, 2008 12.64 12.70 12.11 12.11 4,476 -0.30(-2.44%)
Jul 01, 2008 11.81 12.69 11.78 12.42 16,891 -0.22(-1.75%)
Jun 30, 2008 12.66 12.72 11.99 12.64 10,392 +0.33(+2.66%)
Jun 27, 2008 12.01 12.32 11.31 12.31 26,711 +0.04(+0.33%)
Jun 26, 2008 12.99 13.14 12.16 12.27 5,673 -0.61(-4.71%)
Jun 25, 2008 13.21 13.59 12.54 12.88 25,324 -0.66(-4.90%)
Jun 24, 2008 13.51 13.73 13.20 13.54 5,370 -0.03(-0.24%)
Jun 23, 2008 13.52 13.90 13.25 13.57 6,856 -0.25(-1.84%)
Jun 20, 2008 13.88 13.93 13.80 13.83 25,986 -0.02(-0.12%)
Jun 19, 2008 13.50 13.84 13.47 13.84 13,358 +0.54(+4.07%)
Jun 18, 2008 13.52 13.52 13.30 13.30 2,704 -0.39(-2.87%)
Jun 17, 2008 14.00 14.14 13.67 13.70 4,232 +0.11(+0.79%)
Jun 16, 2008 13.11 14.20 13.11 13.59 11,742 +0.05(+0.36%)
Jun 13, 2008 12.26 13.72 12.19 13.54 36,577 +1.34(+11.02%)
Jun 12, 2008 12.09 12.20 12.03 12.20 12,872 -0.01(-0.07%)
Jun 11, 2008 12.70 12.70 12.11 12.20 26,635 -0.34(-2.68%)
Jun 10, 2008 13.16 13.63 12.51 12.54 22,753 -1.10(-8.05%)
Jun 09, 2008 13.52 13.87 13.30 13.64 12,230 +0.34(+2.59%)
Jun 06, 2008 13.57 13.57 13.25 13.29 1,464 -0.09(-0.67%)
Jun 05, 2008 13.40 13.75 13.24 13.38 5,717 +0.07(+0.55%)
Jun 04, 2008 13.11 13.99 13.11 13.31 32,437 -0.21(-1.58%)
Jun 03, 2008 13.46 14.25 13.26 13.52 24,658 -0.64(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.