Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.81	18.38	17.79	18.13	361,474	+0.35(+1.99%)
Oct 30, 2008	17.83	17.87	17.25	17.78	276,218	+0.04(+0.25%)
Oct 29, 2008	17.55	18.20	17.42	17.74	426,644	+0.07(+0.39%)
Oct 28, 2008	16.43	17.72	16.33	17.67	580,660	+1.64(+10.24%)
Oct 27, 2008	16.18	16.45	15.97	16.03	463,877	-1.23(-7.13%)
Oct 24, 2008	16.68	17.53	16.63	17.26	373,063	-0.95(-5.24%)
Oct 23, 2008	18.33	18.40	17.52	18.21	478,043	+0.56(+3.17%)
Oct 22, 2008	17.94	18.02	17.47	17.65	490,646	-0.72(-3.92%)
Oct 21, 2008	18.46	18.69	18.10	18.37	429,187	-0.64(-3.36%)
Oct 20, 2008	18.56	19.01	18.44	19.01	349,418	+0.58(+3.12%)
Oct 17, 2008	18.19	18.91	18.14	18.44	0	+0.31(+1.73%)
Oct 16, 2008	18.45	18.47	17.66	18.12	683,419	-0.10(-0.55%)
Oct 15, 2008	18.87	19.00	18.19	18.22	491,203	-0.39(-2.08%)
Oct 14, 2008	19.18	19.18	18.41	18.61	510,217	-0.86(-4.42%)
Oct 13, 2008	18.61	19.47	18.57	19.47	411,883	+2.50(+14.75%)
Oct 10, 2008	17.01	17.42	16.10	16.97	0	-0.63(-3.59%)
Oct 09, 2008	18.50	18.64	17.42	17.60	536,191	-1.59(-8.30%)
Oct 08, 2008	19.05	19.52	18.84	19.19	668,034	-0.13(-0.69%)
Oct 07, 2008	20.21	20.25	19.33	19.33	584,700	-0.96(-4.72%)
Oct 06, 2008	19.96	20.43	19.60	20.28	843,728	-0.25(-1.21%)
Oct 03, 2008	20.53	20.87	20.28	20.53	0	+0.21(+1.01%)
Oct 02, 2008	20.62	20.69	20.23	20.33	252,096	-0.68(-3.24%)
Oct 01, 2008	20.63	21.09	20.60	21.01	141,318	+0.11(+0.54%)
Sep 30, 2008	20.87	20.90	20.49	20.89	145,320	+0.54(+2.65%)
Sep 29, 2008	20.72	20.92	20.13	20.36	206,705	-0.70(-3.32%)
Sep 26, 2008	20.73	21.06	20.58	21.06	0	+0.24(+1.16%)
Sep 25, 2008	20.77	21.01	20.72	20.81	143,851	+0.50(+2.48%)
Sep 24, 2008	20.43	20.51	20.23	20.31	160,409	-0.00(-0.02%)
Sep 23, 2008	20.68	20.80	20.24	20.32	123,311	-0.54(-2.57%)
Sep 22, 2008	21.14	21.17	20.82	20.85	174,011	-0.48(-2.24%)
Sep 19, 2008	21.21	21.48	20.88	21.33	0	-0.14(-0.64%)
Sep 18, 2008	21.52	21.59	21.16	21.47	247,032	-0.04(-0.18%)
Sep 17, 2008	21.96	21.98	21.32	21.50	290,536	-0.21(-0.95%)
Sep 16, 2008	21.50	21.86	21.29	21.71	322,093	+0.09(+0.43%)
Sep 15, 2008	21.82	21.94	21.52	21.62	216,466	-0.19(-0.85%)
Sep 12, 2008	21.47	21.84	21.44	21.80	0	+0.29(+1.37%)
Sep 11, 2008	21.29	21.51	21.06	21.51	193,672	+0.60(+2.89%)
Sep 10, 2008	21.00	21.16	20.88	20.91	184,002	+0.21(+1.01%)
Sep 09, 2008	21.02	21.20	20.63	20.70	298,891	-0.23(-1.08%)
Sep 08, 2008	21.04	21.06	20.71	20.92	205,519	+0.39(+1.88%)
Sep 05, 2008	20.79	20.82	20.48	20.54	0	-0.34(-1.64%)
Sep 04, 2008	21.54	21.61	20.85	20.88	234,566	-0.80(-3.67%)
Sep 03, 2008	21.47	21.76	21.46	21.68	298,434	+0.23(+1.05%)
Sep 02, 2008	21.67	21.73	21.38	21.45	505,966	-0.08(-0.39%)
Aug 29, 2008	21.67	21.71	21.46	21.53	0	-0.34(-1.54%)
Aug 28, 2008	21.92	22.00	21.85	21.87	217,545	+0.30(+1.38%)
Aug 27, 2008	21.44	21.61	21.43	21.57	89,290	+0.13(+0.60%)
Aug 26, 2008	21.38	21.65	21.35	21.45	142,039	+0.15(+0.70%)
Aug 25, 2008	21.56	21.63	21.22	21.30	138,812	-0.52(-2.40%)
Aug 22, 2008	21.83	21.91	21.72	21.82	0	+0.19(+0.87%)
Aug 21, 2008	21.47	21.77	21.40	21.63	217,585	+0.32(+1.51%)
Aug 20, 2008	21.26	21.42	21.22	21.31	152,158	+0.27(+1.30%)
Aug 19, 2008	20.95	21.09	20.80	21.04	132,946	-0.10(-0.46%)
Aug 18, 2008	21.02	21.18	20.96	21.13	436,471	+0.13(+0.63%)
Aug 15, 2008	20.94	21.11	20.81	21.00	0	-0.25(-1.17%)
Aug 14, 2008	21.19	21.42	21.16	21.25	295,615	-0.44(-2.04%)
Aug 13, 2008	21.63	21.76	21.45	21.69	287,600	-0.17(-0.79%)
Aug 12, 2008	21.82	21.94	21.77	21.86	223,141	-0.26(-1.18%)
Aug 11, 2008	22.22	22.32	22.03	22.13	190,194	-0.36(-1.61%)
Aug 08, 2008	22.09	22.52	22.09	22.49	385,792	-0.16(-0.73%)
Aug 07, 2008	22.89	22.89	22.64	22.65	226,188	-0.45(-1.95%)
Aug 06, 2008	22.97	23.16	22.84	23.10	214,774	+0.08(+0.35%)
Aug 05, 2008	22.85	23.03	22.73	23.02	401,719	+0.48(+2.14%)
Aug 04, 2008	22.64	22.75	22.50	22.54	353,922	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.