Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 4856 5067 4785 4988 88,164,000 +118.67(+2.44%)
Oct 30, 2008 4894 5042 4827 4869 97,704,600 +60.61(+1.26%)
Oct 29, 2008 4460 4886 4460 4809 137,350,100 -14.76(-0.31%)
Oct 28, 2008 4315 4823 4315 4823 197,821,900 +488.81(+11.28%)
Oct 27, 2008 4143 4486 4063 4335 106,305,600 +38.97(+0.91%)
Oct 24, 2008 4363 4363 4015 4296 73,730,000 -224.03(-4.96%)
Oct 23, 2008 4560 4577 4364 4520 55,792,400 -51.37(-1.12%)
Oct 22, 2008 4740 4740 4536 4571 51,717,600 -213.34(-4.46%)
Oct 21, 2008 4883 4910 4736 4784 54,622,000 -50.60(-1.05%)
Oct 20, 2008 4892 4941 4754 4835 59,387,000 +53.68(+1.12%)
Oct 17, 2008 4758 4836 4577 4781 96,654,000 +158.52(+3.43%)
Oct 16, 2008 4676 4891 4522 4623 87,902,300 -238.82(-4.91%)
Oct 15, 2008 5187 5192 4791 4862 77,537,800 -337.56(-6.49%)
Oct 14, 2008 5135 5384 5095 5199 82,479,300 +136.74(+2.70%)
Oct 13, 2008 4642 5062 4641 5062 89,614,400 +518.14(+11.40%)
Oct 10, 2008 4595 4654 4308 4544 116,733,400 -342.69(-7.01%)
Oct 09, 2008 5055 5154 4804 4887 78,567,600 -126.62(-2.53%)
Oct 08, 2008 5237 5319 4870 5014 114,129,100 -313.01(-5.88%)
Oct 07, 2008 5450 5502 5300 5327 118,853,000 -60.38(-1.12%)
Oct 06, 2008 5606 5606 5293 5387 0 -410.02(-7.07%)
Oct 03, 2008 5682 5832 5618 5797 61,616,600 +136.40(+2.41%)
Oct 02, 2008 5794 5877 5630 5661 71,214,200 -145.70(-2.51%)
Oct 01, 2008 5865 5866 5747 5806 62,386,300 -24.69(-0.42%)
Sep 30, 2008 5728 5837 5658 5831 79,738,600 +23.94(+0.41%)
Sep 29, 2008 6010 6016 5803 5807 76,422,200 -256.42(-4.23%)
Sep 26, 2008 6118 6118 6001 6064 50,567,400 -109.53(-1.77%)
Sep 25, 2008 6058 6188 6050 6173 56,612,700 +120.16(+1.99%)
Sep 24, 2008 6071 6109 6014 6053 51,207,200 -15.66(-0.26%)
Sep 23, 2008 6092 6123 6034 6069 0 -39.22(-0.64%)
Sep 22, 2008 6189 6235 6106 6108 0 -35.67(-0.58%)
Sep 19, 2008 5987 6214 5982 6143 150,342,400 +280.00(+4.78%)
Sep 18, 2008 5875 5967 5813 5863 0 +2.44(+0.04%)
Sep 17, 2008 5978 6036 5825 5861 0 -104.19(-1.75%)
Sep 16, 2008 6017 6024 5859 5965 0 -98.99(-1.63%)
Sep 15, 2008 6138 6138 5942 6064 0 -170.73(-2.74%)
Sep 12, 2008 6207 6256 6160 6235 0 +55.99(+0.91%)
Sep 11, 2008 6193 6202 6086 6179 0 -31.42(-0.51%)
Sep 10, 2008 6225 6254 6161 6210 0 -23.09(-0.37%)
Sep 09, 2008 6258 6327 6199 6233 0 -30.33(-0.48%)
Sep 08, 2008 6262 6357 6241 6264 0 +136.30(+2.22%)
Sep 05, 2008 6248 6253 6096 6127 0 -152.13(-2.42%)
Sep 04, 2008 6477 6482 6263 6280 0 -187.92(-2.91%)
Sep 03, 2008 6488 6519 6440 6467 0 -50.98(-0.78%)
Sep 02, 2008 6417 6554 6379 6518 0 +96.67(+1.51%)
Sep 01, 2008 6401 6449 6341 6422 0 -0.50(-0.01%)
Aug 29, 2008 6428 6458 6401 6422 0 +1.76(+0.03%)
Aug 28, 2008 6314 6456 6265 6421 0 +99.51(+1.57%)
Aug 27, 2008 6336 6347 6252 6321 0 -19.49(-0.31%)
Aug 26, 2008 6288 6371 6238 6341 0 +43.57(+0.69%)
Aug 25, 2008 6333 6362 6289 6297 0 -45.47(-0.72%)
Aug 22, 2008 6244 6356 6229 6342 111,121,000 +105.46(+1.69%)
Aug 21, 2008 6290 6293 6219 6237 0 -80.84(-1.28%)
Aug 20, 2008 6298 6337 6262 6318 0 +35.37(+0.56%)
Aug 19, 2008 6399 6401 6269 6282 0 -150.45(-2.34%)
Aug 18, 2008 6436 6486 6375 6433 0 -13.14(-0.20%)
Aug 15, 2008 6460 6514 6394 6446 0 +3.81(+0.06%)
Aug 14, 2008 6451 6481 6370 6442 0 +20.02(+0.31%)
Aug 13, 2008 6563 6567 6417 6422 0 -163.68(-2.49%)
Aug 12, 2008 6602 6627 6545 6586 0 -23.76(-0.36%)
Aug 11, 2008 6571 6613 6555 6610 0 +47.98(+0.73%)
Aug 08, 2008 6538 6586 6443 6562 0 +18.16(+0.28%)
Aug 07, 2008 6543 6621 6521 6543 0 -17.90(-0.27%)
Aug 06, 2008 6532 6569 6496 6561 0 +42.69(+0.65%)
Aug 05, 2008 6356 6532 6343 6519 0 +168.89(+2.66%)
Aug 04, 2008 6403 6404 6322 6350 0 -46.65(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.