Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	42.57	42.81	40.76	42.37	121,446	+1.78(+4.40%)
Sep 29, 2008	44.05	44.05	39.31	40.58	368,201	-4.95(-10.86%)
Sep 26, 2008	45.36	45.93	44.21	45.53	0	-1.28(-2.73%)
Sep 25, 2008	46.59	47.13	46.26	46.81	119,277	+0.47(+1.02%)
Sep 24, 2008	47.31	47.31	46.26	46.33	115,267	-0.22(-0.46%)
Sep 23, 2008	48.94	48.97	46.41	46.55	182,137	-2.31(-4.74%)
Sep 22, 2008	48.83	51.41	48.29	48.86	318,587	+0.01(+0.02%)
Sep 19, 2008	58.49	58.95	46.67	48.85	0	+3.52(+7.77%)
Sep 18, 2008	46.59	46.67	43.08	45.33	555,319	+1.09(+2.46%)
Sep 17, 2008	45.78	46.29	43.63	44.24	483,223	-1.60(-3.50%)
Sep 16, 2008	43.23	45.85	41.86	45.85	628,809	+1.44(+3.24%)
Sep 15, 2008	46.41	46.43	44.00	44.41	382,231	-3.45(-7.20%)
Sep 12, 2008	46.10	48.07	46.10	47.85	450,559	+1.50(+3.23%)
Sep 11, 2008	45.18	46.36	44.31	46.36	853,812	+0.78(+1.71%)
Sep 10, 2008	44.67	45.81	44.27	45.58	269,582	+1.20(+2.69%)
Sep 09, 2008	46.89	46.89	44.28	44.38	272,069	-3.26(-6.84%)
Sep 08, 2008	49.43	50.26	47.17	47.64	299,922	-0.98(-2.02%)
Sep 05, 2008	48.71	49.06	47.32	48.62	0	-0.31(-0.64%)
Sep 04, 2008	49.75	50.12	48.11	48.94	278,623	-0.86(-1.73%)
Sep 03, 2008	50.73	51.43	49.03	49.80	404,364	-1.24(-2.44%)
Sep 02, 2008	52.64	53.22	50.96	51.04	501,420	-3.14(-5.80%)
Aug 29, 2008	55.93	55.93	54.14	54.18	157,074	-0.84(-1.52%)
Aug 28, 2008	56.16	56.25	54.22	55.02	286,169	-0.65(-1.18%)
Aug 27, 2008	55.79	56.07	55.13	55.67	271,486	+0.61(+1.12%)
Aug 26, 2008	54.40	55.35	54.39	55.06	132,964	+1.03(+1.91%)
Aug 25, 2008	54.61	54.98	53.67	54.03	152,121	-0.56(-1.02%)
Aug 22, 2008	55.59	55.59	54.21	54.58	175,572	-1.02(-1.83%)
Aug 21, 2008	55.30	56.06	54.81	55.60	272,471	+1.20(+2.20%)
Aug 20, 2008	53.35	54.56	52.84	54.40	655,522	+1.70(+3.22%)
Aug 19, 2008	51.01	53.01	50.99	52.70	216,530	+1.38(+2.70%)
Aug 18, 2008	52.73	52.90	51.15	51.32	381,421	-0.87(-1.66%)
Aug 15, 2008	53.23	53.23	51.72	52.18	0	-1.21(-2.26%)
Aug 14, 2008	55.57	55.57	52.59	53.39	525,061	-0.64(-1.18%)
Aug 13, 2008	51.99	54.18	51.97	54.03	459,806	+1.95(+3.74%)
Aug 12, 2008	52.38	52.92	51.95	52.08	442,740	-0.14(-0.27%)
Aug 11, 2008	52.23	52.77	51.17	52.22	744,776	-0.23(-0.44%)
Aug 08, 2008	53.71	53.71	51.90	52.45	446,487	-1.41(-2.61%)
Aug 07, 2008	54.28	55.22	53.74	53.86	739,197	-0.51(-0.93%)
Aug 06, 2008	53.22	54.42	52.67	54.36	406,617	+1.16(+2.19%)
Aug 05, 2008	52.89	53.64	52.10	53.20	698,763	-0.13(-0.25%)
Aug 04, 2008	56.29	56.29	52.66	53.33	788,230	-3.23(-5.70%)
Aug 01, 2008	55.47	57.54	55.47	56.56	585,814	+0.34(+0.61%)
Jul 31, 2008	57.88	57.88	56.00	56.21	320,250	-1.92(-3.31%)
Jul 30, 2008	55.00	58.14	54.69	58.14	621,547	+3.09(+5.62%)
Jul 29, 2008	55.04	55.84	54.67	55.04	521,049	-1.00(-1.78%)
Jul 28, 2008	56.80	57.15	55.74	56.04	495,782	-0.29(-0.51%)
Jul 25, 2008	55.70	56.84	55.42	56.33	477,493	+0.37(+0.66%)
Jul 24, 2008	56.65	57.10	54.38	55.96	741,222	-0.68(-1.20%)
Jul 23, 2008	58.74	59.05	55.98	56.64	787,599	-2.42(-4.09%)
Jul 22, 2008	60.83	61.33	58.65	59.05	701,825	-1.48(-2.44%)
Jul 21, 2008	58.91	60.53	58.18	60.53	353,344	+2.15(+3.69%)
Jul 18, 2008	57.59	59.26	57.59	58.38	446,677	+1.15(+2.02%)
Jul 17, 2008	58.16	59.78	56.06	57.22	534,870	-0.85(-1.47%)
Jul 16, 2008	58.49	59.16	56.84	58.07	662,308	-0.76(-1.29%)
Jul 15, 2008	60.59	61.11	58.59	58.83	535,505	-2.37(-3.87%)
Jul 14, 2008	60.46	61.64	60.27	61.20	437,215	+1.28(+2.13%)
Jul 11, 2008	60.17	60.90	58.96	59.92	320,954	+0.11(+0.19%)
Jul 10, 2008	58.41	59.81	57.28	59.81	258,897	+1.47(+2.53%)
Jul 09, 2008	59.35	60.47	58.29	58.33	281,723	-0.61(-1.04%)
Jul 08, 2008	59.29	59.29	57.26	58.95	284,493	-1.17(-1.95%)
Jul 07, 2008	60.84	61.72	59.15	60.12	177,983	-1.28(-2.09%)
Jul 04, 2008	63.22	63.22	60.35	61.40	178,358	+0.00(+0.00%)
Jul 03, 2008	63.22	63.22	60.35	61.40	178,358	-1.32(-2.10%)
Jul 02, 2008	65.72	66.59	62.72	62.72	106,777	-2.54(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.