Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.800	8.920	8.710	8.720	14,338,874	-0.18(-2.02%)
Aug 28, 2008	9.010	9.090	8.830	8.900	15,243,664	-0.06(-0.67%)
Aug 27, 2008	8.710	8.960	8.710	8.960	14,473,487	+0.19(+2.17%)
Aug 26, 2008	8.950	9.030	8.700	8.770	13,294,866	+0.05(+0.57%)
Aug 08, 2008	7.830	8.720	7.800	8.720	66,822,640	+0.93(+11.94%)
Aug 07, 2008	7.330	8.550	7.000	7.790	298,370,752	+0.45(+6.13%)
Aug 06, 2008	7.760	7.900	7.290	7.340	119,168,360	-1.21(-14.15%)
Aug 05, 2008	8.250	8.590	8.150	8.550	39,941,140	+0.42(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.