Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	30.50	30.97	29.85	30.38	1,166,406	-0.03(-0.10%)
Dec 30, 2008	28.98	30.47	28.52	30.41	1,302,398	+1.66(+5.77%)
Dec 29, 2008	29.26	29.50	28.05	28.75	716,939	-0.75(-2.54%)
Dec 26, 2008	29.24	29.58	28.68	29.50	433,114	+0.51(+1.76%)
Dec 24, 2008	29.04	29.41	28.60	28.99	279,485	-0.18(-0.62%)
Dec 23, 2008	28.98	29.60	28.78	29.17	1,012,022	+0.30(+1.04%)
Dec 22, 2008	29.74	29.94	27.98	28.87	1,308,325	-0.95(-3.19%)
Dec 19, 2008	29.61	30.45	29.16	29.82	2,924,714	+0.66(+2.26%)
Dec 18, 2008	28.25	29.16	27.91	29.16	2,246,183	+1.52(+5.50%)
Dec 17, 2008	27.23	28.58	27.05	27.64	2,519,240	-0.33(-1.18%)
Dec 16, 2008	25.50	28.00	25.16	27.97	1,833,161	+2.80(+11.12%)
Dec 15, 2008	26.04	26.20	24.73	25.17	1,046,120	-0.64(-2.48%)
Dec 12, 2008	24.29	25.92	24.00	25.81	883,720	+1.16(+4.71%)
Dec 11, 2008	24.97	26.06	24.50	24.65	1,393,812	-0.33(-1.32%)
Dec 10, 2008	24.71	26.00	24.71	24.98	1,858,648	+0.53(+2.17%)
Dec 09, 2008	24.83	25.68	24.16	24.45	1,537,133	-0.60(-2.40%)
Dec 08, 2008	24.37	25.30	23.80	25.05	1,607,924	+1.00(+4.16%)
Dec 05, 2008	22.17	24.10	21.31	24.05	1,644,501	+1.73(+7.75%)
Dec 04, 2008	22.80	23.18	21.87	22.32	1,298,619	-1.02(-4.37%)
Dec 03, 2008	22.14	23.56	21.37	23.34	1,573,338	+1.26(+5.71%)
Dec 02, 2008	21.67	22.42	20.94	22.08	2,053,969	+0.87(+4.10%)
Dec 01, 2008	24.21	24.57	21.18	21.21	2,535,138	-3.38(-13.75%)
Nov 28, 2008	24.43	24.59	23.79	24.59	419,605	-0.08(-0.32%)
Nov 26, 2008	22.74	24.74	22.13	24.67	1,590,470	+1.65(+7.17%)
Nov 25, 2008	22.01	23.15	21.67	23.02	1,884,017	+0.43(+1.90%)
Nov 24, 2008	21.54	22.71	21.21	22.59	2,267,963	+1.45(+6.86%)
Nov 21, 2008	22.23	22.31	19.87	21.14	2,943,612	-1.03(-4.65%)
Nov 20, 2008	23.40	23.55	21.70	22.17	3,405,234	-1.20(-5.13%)
Nov 19, 2008	25.80	27.10	23.21	23.37	3,630,191	-2.95(-11.21%)
Nov 18, 2008	26.53	26.93	25.60	26.32	2,326,125	-0.35(-1.31%)
Nov 17, 2008	27.13	27.58	26.50	26.67	2,770,037	-0.83(-3.02%)
Nov 14, 2008	28.30	28.83	27.31	27.50	2,435,092	-1.45(-5.01%)
Nov 13, 2008	27.08	28.95	26.39	28.95	3,060,342	+2.25(+8.43%)
Nov 12, 2008	26.55	27.37	26.48	26.70	2,090,692	-0.31(-1.15%)
Nov 11, 2008	26.82	27.61	26.51	27.01	1,591,853	-0.29(-1.06%)
Nov 10, 2008	28.15	29.00	27.14	27.30	1,217,337	-0.44(-1.59%)
Nov 07, 2008	27.20	27.74	26.78	27.74	1,332,646	+0.85(+3.16%)
Nov 06, 2008	26.75	27.53	26.47	26.89	1,647,389	-0.63(-2.29%)
Nov 05, 2008	28.65	28.85	27.19	27.52	1,785,075	-1.02(-3.57%)
Nov 04, 2008	27.35	28.58	26.22	28.54	2,166,559	+1.66(+6.18%)
Nov 03, 2008	27.25	27.57	26.37	26.88	1,991,411	+0.67(+2.56%)
Oct 31, 2008	24.61	26.36	24.11	26.21	2,352,768	+1.48(+5.98%)
Oct 30, 2008	22.73	25.01	22.38	24.73	2,678,991	+2.43(+10.90%)
Oct 29, 2008	20.40	23.77	19.93	22.30	3,627,858	+1.58(+7.63%)
Oct 28, 2008	21.09	22.38	18.43	20.72	4,075,590	-0.49(-2.31%)
Oct 27, 2008	21.06	22.37	20.50	21.21	2,268,281	+0.24(+1.14%)
Oct 24, 2008	20.08	21.51	19.29	20.97	1,766,099	-0.69(-3.19%)
Oct 23, 2008	22.93	23.50	20.41	21.66	2,560,418	-1.10(-4.83%)
Oct 22, 2008	24.23	24.32	22.47	22.76	2,503,599	-1.70(-6.95%)
Oct 21, 2008	25.75	26.29	24.28	24.46	1,444,488	-1.59(-6.10%)
Oct 20, 2008	26.06	26.38	23.42	26.05	3,117,727	+0.37(+1.44%)
Oct 17, 2008	25.29	27.82	24.30	25.68	2,432,843	-0.12(-0.47%)
Oct 16, 2008	24.99	25.80	23.56	25.80	3,258,490	+1.02(+4.12%)
Oct 15, 2008	27.16	28.20	24.52	24.78	3,101,622	-2.82(-10.22%)
Oct 14, 2008	28.98	29.31	27.50	27.60	3,051,384	-1.29(-4.47%)
Oct 13, 2008	26.01	29.11	25.69	28.89	2,365,901	+3.45(+13.56%)
Oct 10, 2008	24.58	26.50	23.03	25.44	4,488,442	-0.62(-2.38%)
Oct 09, 2008	26.91	27.98	25.49	26.06	2,648,953	-0.51(-1.92%)
Oct 08, 2008	25.53	27.52	24.82	26.57	3,218,557	-0.09(-0.34%)
Oct 07, 2008	27.40	28.48	26.36	26.66	2,674,848	-1.22(-4.38%)
Oct 06, 2008	29.21	29.21	24.26	27.88	5,428,305	-1.22(-4.19%)
Oct 03, 2008	30.86	32.55	29.02	29.10	3,400,939	-1.76(-5.70%)
Oct 02, 2008	32.63	33.11	30.85	30.86	2,373,451	-1.79(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.