Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	29.93	30.21	29.05	29.21	0	-0.44(-1.49%)
Jan 29, 2009	30.70	30.75	29.46	29.65	333,767	-1.56(-5.01%)
Jan 28, 2009	30.71	31.93	30.37	31.22	393,296	+0.99(+3.26%)
Jan 27, 2009	29.58	30.67	29.55	30.23	214,668	+0.86(+2.92%)
Jan 26, 2009	28.79	30.03	28.57	29.37	603,090	+0.59(+2.04%)
Jan 23, 2009	29.16	29.50	28.32	28.79	456,483	-1.12(-3.75%)
Jan 22, 2009	29.56	30.71	29.01	29.91	363,614	-0.34(-1.14%)
Jan 21, 2009	29.25	30.45	28.53	30.25	950,009	+1.37(+4.76%)
Jan 20, 2009	30.60	30.70	28.83	28.88	430,852	-2.30(-7.37%)
Jan 16, 2009	30.99	31.38	30.24	31.17	381,316	+0.52(+1.68%)
Jan 15, 2009	30.31	30.85	29.03	30.66	389,535	+0.52(+1.71%)
Jan 14, 2009	30.41	30.78	29.79	30.14	527,941	-0.77(-2.49%)
Jan 13, 2009	30.88	31.45	30.41	30.91	566,957	-0.02(-0.06%)
Jan 12, 2009	31.51	31.52	30.47	30.93	498,370	-0.54(-1.72%)
Jan 09, 2009	32.20	32.20	30.86	31.47	585,143	-0.82(-2.55%)
Jan 08, 2009	31.18	32.43	30.88	32.30	524,246	+0.89(+2.82%)
Jan 07, 2009	31.56	31.95	30.97	31.41	420,968	-0.74(-2.31%)
Jan 06, 2009	32.11	32.62	31.54	32.15	522,110	+0.37(+1.17%)
Jan 05, 2009	30.69	32.20	30.55	31.78	577,611	+0.97(+3.14%)
Jan 02, 2009	30.06	31.05	29.46	30.81	0	+0.61(+2.04%)
Jan 01, 2009	28.84	30.53	28.84	30.20	0	+0.00(+0.00%)
Dec 31, 2008	28.84	30.53	28.84	30.20	453,608	+1.53(+5.33%)
Dec 30, 2008	27.45	28.67	26.81	28.67	630,689	+1.64(+6.06%)
Dec 29, 2008	28.70	28.70	26.46	27.03	564,939	-1.64(-5.71%)
Dec 26, 2008	28.17	28.72	27.85	28.67	104,211	+0.63(+2.26%)
Dec 24, 2008	27.90	28.23	27.70	28.04	234,719	+0.01(+0.03%)
Dec 23, 2008	28.74	29.19	27.94	28.03	416,002	-0.64(-2.24%)
Dec 22, 2008	29.48	29.56	27.76	28.67	478,070	-0.80(-2.70%)
Dec 19, 2008	29.84	30.42	29.18	29.46	635,139	+0.10(+0.34%)
Dec 18, 2008	29.74	30.75	28.88	29.36	382,665	-0.34(-1.16%)
Dec 17, 2008	28.80	30.01	28.38	29.71	391,837	+0.65(+2.24%)
Dec 16, 2008	26.91	29.12	26.56	29.06	449,654	+2.61(+9.88%)
Dec 15, 2008	28.00	28.09	25.82	26.44	431,454	-1.33(-4.79%)
Dec 12, 2008	28.62	28.62	26.56	27.77	0	-1.08(-3.73%)
Dec 11, 2008	29.87	30.28	28.48	28.85	358,125	-1.33(-4.41%)
Dec 10, 2008	29.71	30.27	29.55	30.18	389,906	+0.74(+2.52%)
Dec 09, 2008	30.24	31.57	29.06	29.44	381,629	-1.32(-4.29%)
Dec 08, 2008	29.92	31.34	29.62	30.76	376,142	+1.46(+4.97%)
Dec 05, 2008	27.18	29.35	26.30	29.30	354,627	+1.59(+5.74%)
Dec 04, 2008	27.98	29.13	27.20	27.71	362,638	-0.82(-2.88%)
Dec 03, 2008	27.49	28.76	26.71	28.53	554,227	+0.55(+1.97%)
Dec 02, 2008	27.31	28.03	26.53	27.98	389,684	+1.14(+4.25%)
Dec 01, 2008	29.15	29.65	26.72	26.84	417,407	-3.36(-11.14%)
Nov 28, 2008	29.06	30.23	29.06	30.21	182,778	+0.80(+2.74%)
Nov 26, 2008	26.47	29.55	25.91	29.40	541,301	+2.24(+8.26%)
Nov 25, 2008	27.28	27.43	25.98	27.16	595,018	+0.14(+0.50%)
Nov 24, 2008	26.32	27.86	26.09	27.02	617,204	+1.04(+4.00%)
Nov 21, 2008	23.45	26.12	22.86	25.98	899,098	+2.97(+12.89%)
Nov 20, 2008	23.68	24.97	22.43	23.02	730,832	-0.95(-3.96%)
Nov 19, 2008	26.35	26.95	23.90	23.97	493,913	-2.48(-9.37%)
Nov 18, 2008	27.13	27.58	25.39	26.44	506,718	-0.67(-2.47%)
Nov 17, 2008	26.98	28.02	26.51	27.11	816,821	-0.13(-0.47%)
Nov 14, 2008	28.19	29.14	27.15	27.24	0	-1.56(-5.40%)
Nov 13, 2008	28.29	28.92	26.64	28.80	1,115,598	+0.64(+2.28%)
Nov 12, 2008	30.63	30.63	28.06	28.15	724,882	-3.11(-9.95%)
Nov 11, 2008	32.54	32.63	31.02	31.26	386,294	-1.28(-3.95%)
Nov 10, 2008	34.00	34.23	32.06	32.55	438,539	-1.24(-3.67%)
Nov 07, 2008	32.93	33.88	32.41	33.79	518,914	+1.23(+3.78%)
Nov 06, 2008	34.12	34.83	32.52	32.56	857,389	-1.81(-5.26%)
Nov 05, 2008	33.99	34.92	33.72	34.37	676,245	+0.00(+0.00%)
Nov 04, 2008	33.95	34.93	33.31	34.37	386,104	+0.94(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.