Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.8747	0.8811	0.8082	0.8150	80,002,584	-0.07(-7.66%)
Oct 29, 2009	0.8529	0.8857	0.8444	0.8825	98,600,816	+0.05(+6.11%)
Oct 28, 2009	0.8718	0.8849	0.8263	0.8317	77,986,056	-0.05(-5.49%)
Oct 27, 2009	0.9120	0.9255	0.8736	0.8800	88,943,000	-0.03(-3.37%)
Oct 26, 2009	0.9234	0.9608	0.8998	0.9106	94,138,168	-0.01(-1.12%)
Oct 23, 2009	0.9314	0.9329	0.9116	0.9209	103,198,832	-0.01(-0.73%)
Oct 22, 2009	0.9100	0.9330	0.8871	0.9277	53,068,156	+0.02(+1.88%)
Oct 21, 2009	0.9176	0.9591	0.9055	0.9106	54,110,180	-0.01(-1.23%)
Oct 20, 2009	0.9026	0.9220	0.9021	0.9220	65,548,624	+0.00(+0.28%)
Oct 19, 2009	0.8962	0.9240	0.8871	0.9195	55,148,260	+0.03(+2.95%)
Oct 16, 2009	0.9074	0.9089	0.8750	0.8931	75,670,208	-0.03(-2.99%)
Oct 15, 2009	0.9100	0.9216	0.9035	0.9206	54,316,516	-0.00(-0.38%)
Oct 14, 2009	0.9375	0.9380	0.9094	0.9242	92,426,376	+0.04(+4.31%)
Oct 13, 2009	0.8854	0.8973	0.8732	0.8860	46,567,784	+0.00(+0.08%)
Oct 12, 2009	0.8986	0.8999	0.8697	0.8853	37,145,868	+0.01(+1.56%)
Oct 09, 2009	0.8402	0.8796	0.8380	0.8717	57,073,616	+0.03(+3.33%)
Oct 08, 2009	0.8536	0.8649	0.8361	0.8436	47,239,196	+0.01(+1.04%)
Oct 07, 2009	0.8274	0.8400	0.8206	0.8350	39,594,784	+0.00(+0.51%)
Oct 06, 2009	0.7976	0.8375	0.7963	0.8308	63,383,260	+0.05(+6.04%)
Oct 05, 2009	0.7731	0.7942	0.7555	0.7835	42,298,492	+0.02(+2.65%)
Oct 02, 2009	0.7495	0.7836	0.7489	0.7633	75,126,768	-0.01(-0.66%)
Oct 01, 2009	0.8352	0.8352	0.7683	0.7683	58,638,048	-0.07(-8.55%)
Sep 30, 2009	0.8439	0.8655	0.8043	0.8402	66,225,784	+0.00(+0.33%)
Sep 29, 2009	0.8573	0.8685	0.8345	0.8374	42,809,400	-0.02(-2.12%)
Sep 28, 2009	0.8313	0.8745	0.8304	0.8556	35,602,464	+0.04(+5.19%)
Sep 25, 2009	0.8100	0.8322	0.8056	0.8133	48,464,064	-0.01(-1.76%)
Sep 24, 2009	0.8595	0.8658	0.8154	0.8279	63,321,984	-0.02(-1.84%)
Sep 23, 2009	0.8651	0.8917	0.8433	0.8434	51,001,192	-0.01(-0.96%)
Sep 22, 2009	0.8623	0.8632	0.8431	0.8517	46,218,528	+0.01(+1.22%)
Sep 21, 2009	0.8318	0.8512	0.7716	0.8414	30,604,592	-0.00(-0.14%)
Sep 18, 2009	0.8504	0.8593	0.8336	0.8426	44,293,828	+0.00(+0.12%)
Sep 17, 2009	0.8388	0.8564	0.8297	0.8416	52,443,236	+0.02(+2.01%)
Sep 16, 2009	0.8331	0.8486	0.8203	0.8251	55,034,088	+0.00(+0.42%)
Sep 15, 2009	0.8109	0.8276	0.8035	0.8216	29,345,720	+0.01(+1.68%)
Sep 14, 2009	0.7912	0.8109	0.7907	0.8081	33,049,070	-0.00(-0.17%)
Sep 11, 2009	0.8142	0.8206	0.7945	0.8095	36,104,340	-0.00(-0.31%)
Sep 10, 2009	0.7830	0.8147	0.7779	0.8120	48,747,444	+0.03(+3.97%)
Sep 09, 2009	0.7658	0.7918	0.7554	0.7810	40,199,660	+0.02(+2.07%)
Sep 08, 2009	0.7674	0.7681	0.7480	0.7652	39,501,964	+0.02(+2.74%)
Sep 04, 2009	0.7107	0.7474	0.7082	0.7448	27,087,864	+0.04(+5.23%)
Sep 03, 2009	0.7096	0.7100	0.6847	0.7078	27,768,474	+0.01(+1.73%)
Sep 02, 2009	0.6863	0.7085	0.6837	0.6958	40,218,224	-0.00(-0.04%)
Sep 01, 2009	0.7325	0.7660	0.6910	0.6961	75,592,832	-0.05(-6.09%)
Aug 31, 2009	0.7425	0.7441	0.7251	0.7412	46,666,844	-0.02(-2.62%)
Aug 28, 2009	0.7868	0.8042	0.7516	0.7611	84,595,672	+0.01(+0.83%)
Aug 27, 2009	0.7431	0.7548	0.7127	0.7548	59,186,084	+0.01(+1.36%)
Aug 26, 2009	0.7382	0.7518	0.7302	0.7447	39,908,884	+0.00(+0.67%)
Aug 25, 2009	0.7466	0.7583	0.7347	0.7397	38,358,252	+0.00(+0.16%)
Aug 24, 2009	0.7496	0.7627	0.7335	0.7386	49,961,960	-0.00(-0.48%)
Aug 21, 2009	0.7292	0.7433	0.7109	0.7421	58,337,748	+0.03(+4.29%)
Aug 20, 2009	0.6889	0.7157	0.6872	0.7115	35,803,544	+0.02(+3.25%)
Aug 19, 2009	0.6531	0.6964	0.6510	0.6891	40,104,048	+0.01(+1.44%)
Aug 18, 2009	0.6604	0.6854	0.6585	0.6793	43,742,180	+0.01(+1.92%)
Aug 17, 2009	0.6703	0.6739	0.6488	0.6665	59,877,864	-0.04(-5.79%)
Aug 14, 2009	0.7197	0.7239	0.6894	0.7075	42,369,460	-0.02(-2.83%)
Aug 13, 2009	0.7206	0.7289	0.7032	0.7281	40,387,760	+0.02(+2.69%)
Aug 12, 2009	0.6708	0.7260	0.6704	0.7090	62,060,480	+0.04(+5.22%)
Aug 11, 2009	0.6814	0.6911	0.6684	0.6739	58,252,484	-0.02(-2.89%)
Aug 10, 2009	0.7005	0.7058	0.6822	0.6939	32,374,868	-0.01(-1.87%)
Aug 07, 2009	0.7122	0.7207	0.6986	0.7071	68,098,568	+0.02(+2.67%)
Aug 06, 2009	0.7061	0.7183	0.6816	0.6888	70,997,448	-0.02(-2.31%)
Aug 05, 2009	0.7263	0.7293	0.6934	0.7051	58,013,788	-0.01(-0.95%)
Aug 04, 2009	0.7182	0.7265	0.7086	0.7119	68,402,488	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.