Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	36.79	36.83	36.23	36.27	24,155,170	-0.38(-1.03%)
Oct 29, 2009	36.61	36.85	36.37	36.65	19,767,250	+0.22(+0.59%)
Oct 28, 2009	36.37	36.77	36.31	36.43	23,309,298	+0.02(+0.06%)
Oct 27, 2009	36.47	36.58	36.33	36.41	21,354,894	+0.02(+0.06%)
Oct 26, 2009	36.93	36.95	36.37	36.39	20,920,718	-0.44(-1.19%)
Oct 23, 2009	36.82	36.87	36.66	36.83	20,702,492	-0.03(-0.08%)
Oct 22, 2009	36.96	37.05	36.53	36.85	33,700,016	-0.11(-0.30%)
Oct 21, 2009	37.72	37.94	36.77	36.96	30,002,030	-0.78(-2.07%)
Oct 20, 2009	37.62	37.82	37.60	37.74	18,136,996	-0.14(-0.37%)
Oct 19, 2009	37.49	37.94	37.42	37.88	21,105,658	+0.49(+1.31%)
Oct 16, 2009	37.09	37.53	36.96	37.39	22,660,374	+0.20(+0.53%)
Oct 15, 2009	36.71	37.23	36.65	37.20	29,702,240	+0.55(+1.51%)
Oct 14, 2009	36.96	36.97	36.60	36.64	22,014,312	-0.11(-0.30%)
Oct 13, 2009	36.27	36.93	36.25	36.75	28,564,034	+0.53(+1.47%)
Oct 12, 2009	36.66	36.66	36.12	36.22	22,405,364	-0.26(-0.72%)
Oct 09, 2009	36.37	36.53	36.23	36.48	22,440,484	+0.17(+0.46%)
Oct 08, 2009	36.16	36.41	36.07	36.31	20,493,632	+0.18(+0.51%)
Oct 07, 2009	36.16	36.28	36.01	36.13	15,916,426	+0.01(+0.02%)
Oct 06, 2009	35.94	36.24	35.87	36.12	24,083,492	+0.31(+0.86%)
Oct 05, 2009	35.77	35.91	35.66	35.82	19,474,012	-0.01(-0.04%)
Oct 02, 2009	35.69	36.02	35.66	35.83	20,674,586	-0.01(-0.03%)
Oct 01, 2009	35.82	36.04	35.58	35.84	30,707,760	+0.00(+0.01%)
Sep 30, 2009	35.98	36.00	35.58	35.84	30,258,974	-0.10(-0.28%)
Sep 29, 2009	36.25	36.27	35.91	35.94	23,422,744	-0.20(-0.55%)
Sep 28, 2009	36.21	36.28	36.01	36.14	20,260,766	+0.02(+0.06%)
Sep 25, 2009	36.80	36.97	36.08	36.12	36,089,668	-0.90(-2.43%)
Sep 24, 2009	36.99	37.12	36.75	37.01	16,358,478	+0.22(+0.60%)
Sep 23, 2009	37.26	37.33	36.80	36.80	19,199,022	-0.43(-1.16%)
Sep 22, 2009	37.26	37.45	37.18	37.23	19,917,718	+0.06(+0.16%)
Sep 21, 2009	36.53	37.21	36.52	37.17	20,914,306	+0.58(+1.60%)
Sep 18, 2009	36.50	36.80	36.46	36.58	45,812,820	+0.11(+0.30%)
Sep 17, 2009	36.58	36.61	36.39	36.47	24,337,348	+0.10(+0.28%)
Sep 16, 2009	36.49	36.64	36.32	36.37	24,092,276	-0.08(-0.22%)
Sep 15, 2009	36.88	36.93	36.38	36.45	36,155,284	-0.33(-0.89%)
Sep 14, 2009	36.77	36.89	36.65	36.78	22,660,014	-0.25(-0.67%)
Sep 11, 2009	37.23	37.26	36.96	37.03	22,048,006	-0.23(-0.61%)
Sep 10, 2009	37.17	37.44	37.04	37.26	31,317,790	-0.06(-0.16%)
Sep 09, 2009	37.61	37.61	37.12	37.31	20,668,956	-0.21(-0.56%)
Sep 08, 2009	37.76	37.82	37.47	37.53	19,357,068	-0.20(-0.54%)
Sep 04, 2009	37.74	38.04	37.60	37.73	18,176,028	-0.04(-0.12%)
Sep 03, 2009	37.34	37.85	37.23	37.77	22,320,322	+0.60(+1.61%)
Sep 02, 2009	37.08	37.27	37.07	37.18	18,410,942	-0.04(-0.12%)
Sep 01, 2009	37.10	37.51	36.97	37.22	22,758,774	+0.08(+0.22%)
Aug 31, 2009	37.25	37.58	37.04	37.14	23,617,466	-0.19(-0.51%)
Aug 28, 2009	37.50	37.53	36.95	37.33	20,262,892	-0.08(-0.21%)
Aug 27, 2009	37.71	37.78	37.32	37.41	23,581,588	-0.41(-1.08%)
Aug 26, 2009	37.77	38.14	37.64	37.82	19,581,820	+0.09(+0.25%)
Aug 25, 2009	37.73	38.37	37.64	37.72	22,713,240	+0.09(+0.23%)
Aug 24, 2009	37.61	37.74	37.34	37.64	15,914,931	+0.14(+0.37%)
Aug 21, 2009	37.94	38.04	37.42	37.50	28,893,456	-0.26(-0.68%)
Aug 20, 2009	37.67	37.83	37.42	37.75	12,739,538	+0.03(+0.08%)
Aug 19, 2009	37.28	37.85	37.20	37.72	19,628,192	+0.23(+0.60%)
Aug 18, 2009	37.70	37.85	37.41	37.50	16,827,114	-0.21(-0.55%)
Aug 17, 2009	37.45	37.86	37.34	37.70	24,224,400	-0.11(-0.28%)
Aug 14, 2009	37.87	38.15	37.63	37.81	23,612,476	-0.07(-0.17%)
Aug 13, 2009	37.84	37.96	36.91	37.88	44,028,224	+1.00(+2.71%)
Aug 12, 2009	36.58	37.12	36.58	36.88	25,045,102	+0.34(+0.94%)
Aug 11, 2009	36.29	36.76	36.15	36.53	22,260,288	+0.23(+0.64%)
Aug 10, 2009	36.05	36.31	35.78	36.30	17,865,594	+0.31(+0.87%)
Aug 07, 2009	35.98	36.14	35.73	35.99	18,347,202	+0.23(+0.63%)
Aug 06, 2009	35.96	36.05	35.59	35.76	22,204,566	-0.16(-0.45%)
Aug 05, 2009	36.46	36.48	35.91	35.92	24,266,462	-0.39(-1.09%)
Aug 04, 2009	36.22	36.71	36.14	36.31	25,020,886	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.