Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.572	2.613	2.415	2.613	9,136	+0.14(+5.62%)
Aug 28, 2009	2.474	2.474	2.470	2.474	2,361	+0.18(+7.81%)
Aug 27, 2009	2.294	2.294	2.294	2.294	753	-0.01(-0.33%)
Aug 25, 2009	2.483	2.302	2.302	2.302	27,814	-0.02(-0.73%)
Aug 21, 2009	2.324	2.347	2.319	2.319	8,056	-0.10(-4.28%)
Aug 20, 2009	2.257	2.426	2.242	2.422	6,791	+0.18(+8.07%)
Aug 19, 2009	2.359	2.359	2.242	2.242	20,660	-0.22(-8.80%)
Aug 18, 2009	2.412	2.458	2.381	2.458	4,527	+0.06(+2.71%)
Aug 17, 2009	2.393	2.393	2.393	2.393	646	-0.08(-3.25%)
Aug 14, 2009	2.498	2.498	2.436	2.474	8,118	-0.03(-1.23%)
Aug 13, 2009	2.814	2.814	2.480	2.504	7,273	-0.22(-7.95%)
Aug 12, 2009	2.777	2.777	2.721	2.721	1,940	-0.06(-2.00%)
Aug 11, 2009	2.736	2.777	2.736	2.777	6,145	+0.04(+1.47%)
Aug 10, 2009	2.712	2.965	2.657	2.736	22,559	+0.24(+9.49%)
Aug 07, 2009	2.696	2.715	2.477	2.499	9,738	-0.11(-4.23%)
Aug 06, 2009	2.610	2.610	2.610	2.610	646	+0.13(+5.11%)
Aug 05, 2009	2.480	2.709	2.334	2.483	8,127	+0.00(+0.00%)
Aug 04, 2009	2.472	2.483	2.285	2.483	7,584	-0.08(-3.14%)
Jul 31, 2009	2.365	2.563	2.563	2.563	9,055	-0.01(-0.48%)
Jul 30, 2009	2.576	2.576	2.576	2.576	323	+0.29(+12.57%)
Jul 29, 2009	2.288	2.288	2.288	2.288	323	-0.03(-1.33%)
Jul 28, 2009	2.715	2.715	2.319	2.319	2,587	-0.11(-4.46%)
Jul 27, 2009	2.452	2.452	2.056	2.427	36,780	+0.03(+1.05%)
Jul 24, 2009	2.096	2.405	2.096	2.402	4,851	-0.02(-0.82%)
Jul 23, 2009	2.393	2.427	2.393	2.422	7,454	+0.24(+10.94%)
Jul 22, 2009	2.183	2.183	2.183	2.183	646	+0.00(+0.14%)
Jul 21, 2009	2.334	2.334	2.167	2.180	7,801	-0.17(-7.24%)
Jul 20, 2009	2.424	2.424	2.319	2.350	10,579	+0.02(+0.66%)
Jul 16, 2009	2.303	2.334	2.334	2.334	9,055	+0.02(+0.67%)
Jul 15, 2009	2.334	2.350	2.316	2.319	19,192	+0.12(+5.49%)
Jul 10, 2009	2.331	2.198	2.198	2.198	6,468	+0.03(+1.57%)
Jul 08, 2009	2.164	2.164	2.164	2.164	0	-0.03(-1.41%)
Jul 06, 2009	2.177	2.195	2.195	2.195	10,996	+0.06(+2.90%)
Jul 02, 2009	2.133	2.133	2.133	2.133	646	-0.11(-4.83%)
Jun 30, 2009	2.242	2.242	2.242	2.242	646	+0.00(+0.00%)
Jun 29, 2009	2.242	2.242	2.242	2.242	23,901	+0.14(+6.87%)
Jun 26, 2009	2.098	2.098	2.098	2.098	857	-0.00(-0.09%)
Jun 25, 2009	2.099	2.102	2.099	2.099	1,384	-0.01(-0.59%)
Jun 24, 2009	2.112	2.112	2.112	2.112	362	-0.02(-1.01%)
Jun 18, 2009	2.133	2.133	2.133	2.133	5,821	-0.03(-1.43%)
Jun 16, 2009	2.164	2.164	2.164	2.164	0	-0.00(-0.13%)
Jun 15, 2009	2.164	2.167	2.164	2.167	2,008	-0.05(-2.38%)
Jun 12, 2009	2.220	2.220	2.220	2.220	323	+0.06(+2.86%)
Jun 11, 2009	2.180	2.237	2.158	2.158	5,239	+0.00(+0.00%)
Jun 10, 2009	2.242	2.242	2.158	2.158	3,890	-0.02(-0.99%)
Jun 09, 2009	2.180	2.180	2.180	2.180	2,231	+0.02(+1.00%)
Jun 08, 2009	2.334	2.334	2.158	2.158	2,425	-0.18(-7.55%)
Jun 05, 2009	2.334	2.334	2.303	2.334	6,468	+0.03(+1.48%)
Jun 04, 2009	2.164	2.300	2.087	2.300	5,174	+0.20(+9.41%)
Jun 03, 2009	2.102	2.102	2.102	2.102	646	-0.00(-0.07%)
Jun 02, 2009	1.923	2.104	1.920	2.104	3,185	-0.23(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.