British Pound to US Dollar (FOREX: GBP-USD )

1.304 USD -0.004 (-0.30%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.601 1.601 1.600 1.601 0 +0.00(+0.31%)
Sep 29, 2009 1.595 1.596 1.595 1.596 0 +0.01(+0.50%)
Sep 28, 2009 1.589 1.589 1.588 1.588 0 -0.01(-0.49%)
Sep 25, 2009 1.596 1.596 1.596 0 -0.01(-0.66%)
Sep 24, 2009 1.606 1.607 1.606 1.606 0 -0.03(-1.62%)
Sep 23, 2009 1.635 1.635 1.633 1.633 0 -0.00(-0.17%)
Sep 22, 2009 1.635 1.636 1.635 1.635 0 +0.02(+0.98%)
Sep 21, 2009 1.620 1.620 1.620 0 -0.01(-0.46%)
Sep 18, 2009 1.627 1.627 1.627 0 -0.02(-1.07%)
Sep 17, 2009 1.645 1.645 1.644 1.645 0 -0.00(-0.21%)
Sep 16, 2009 1.649 1.649 1.648 1.648 0 -0.00(-0.03%)
Sep 15, 2009 1.649 1.649 1.648 1.649 0 -0.01(-0.55%)
Sep 14, 2009 1.657 1.659 1.657 1.658 0 -0.01(-0.50%)
Sep 11, 2009 1.666 1.666 1.666 0 +0.00(+0.04%)
Sep 10, 2009 1.665 1.666 1.665 1.666 0 +0.01(+0.66%)
Sep 09, 2009 1.654 1.655 1.654 1.655 0 +0.00(+0.28%)
Sep 08, 2009 1.649 1.650 1.649 1.650 0 +0.02(+0.97%)
Sep 07, 2009 1.635 1.635 1.633 1.634 0 -0.00(-0.29%)
Sep 04, 2009 1.639 1.639 1.639 0 +0.01(+0.36%)
Sep 03, 2009 1.633 1.634 1.633 1.633 0 +0.01(+0.41%)
Sep 02, 2009 1.627 1.627 1.627 1.627 0 +0.01(+0.71%)
Sep 01, 2009 1.616 1.616 1.615 1.615 0 -0.01(-0.82%)
Aug 31, 2009 1.629 1.629 1.627 1.629 0 +0.00(+0.12%)
Aug 28, 2009 1.627 1.627 1.627 0 -0.00(-0.02%)
Aug 27, 2009 1.627 1.627 1.627 1.627 0 +0.00(+0.23%)
Aug 26, 2009 1.624 1.624 1.622 1.623 0 -0.01(-0.68%)
Aug 25, 2009 1.634 1.634 1.634 1.634 0 -0.01(-0.44%)
Aug 24, 2009 1.651 1.655 1.639 1.642 0 -0.01(-0.56%)
Aug 21, 2009 1.651 1.663 1.642 1.651 0 +0.00(+0.03%)
Aug 20, 2009 1.651 1.651 1.650 1.650 0 -0.00(-0.21%)
Aug 19, 2009 1.655 1.659 1.638 1.654 0 -0.00(-0.13%)
Aug 18, 2009 1.656 1.656 1.655 1.656 0 +0.02(+1.38%)
Aug 17, 2009 1.634 1.635 1.633 1.633 0 -0.02(-1.27%)
Aug 14, 2009 1.657 1.661 1.649 1.654 0 -0.00(-0.17%)
Aug 13, 2009 1.650 1.666 1.649 1.657 0 +0.01(+0.47%)
Aug 12, 2009 1.648 1.656 1.639 1.649 0 +0.00(+0.09%)
Aug 11, 2009 1.647 1.652 1.643 1.648 0 -0.00(-0.05%)
Aug 10, 2009 1.668 1.672 1.643 1.649 0 -0.02(-1.19%)
Aug 07, 2009 1.669 1.669 1.669 0 -0.01(-0.55%)
Aug 06, 2009 1.699 1.703 1.675 1.678 0 -0.02(-1.27%)
Aug 05, 2009 1.698 1.700 1.698 1.699 0 +0.01(+0.35%)
Aug 04, 2009 1.693 1.694 1.693 1.694 0 -0.00(-0.02%)
Aug 03, 2009 1.673 1.699 1.670 1.694 0 +0.02(+1.35%)
Jul 31, 2009 1.651 1.673 1.647 1.671 0 +0.02(+1.32%)
Jul 30, 2009 1.636 1.653 1.634 1.649 0 +0.01(+0.77%)
Jul 29, 2009 1.637 1.638 1.636 1.637 0 -0.01(-0.37%)
Jul 28, 2009 1.644 1.644 1.642 1.643 0 -0.01(-0.39%)
Jul 27, 2009 1.649 1.650 1.649 1.649 0 +0.01(+0.43%)
Jul 24, 2009 1.642 1.642 1.642 0 -0.01(-0.41%)
Jul 23, 2009 1.646 1.659 1.643 1.649 0 +0.00(+0.17%)
Jul 22, 2009 1.644 1.651 1.631 1.646 0 +0.00(+0.06%)
Jul 21, 2009 1.645 1.646 1.644 1.645 0 -0.01(-0.59%)
Jul 20, 2009 1.655 1.655 1.654 1.655 0 +0.02(+1.38%)
Jul 17, 2009 1.632 1.632 1.632 0 -0.01(-0.71%)
Jul 16, 2009 1.642 1.648 1.635 1.644 0 +0.00(+0.11%)
Jul 15, 2009 1.632 1.647 1.630 1.642 0 +0.01(+0.59%)
Jul 14, 2009 1.632 1.633 1.631 1.632 0 +0.01(+0.50%)
Jul 13, 2009 1.623 1.624 1.623 1.624 0 +0.00(+0.23%)
Jul 10, 2009 1.621 1.621 1.621 0 -0.01(-0.81%)
Jul 09, 2009 1.635 1.635 1.634 1.634 0 +0.03(+1.76%)
Jul 08, 2009 1.612 1.614 1.599 1.606 0 -0.01(-0.45%)
Jul 07, 2009 1.613 1.613 1.613 1.613 0 -0.01(-0.88%)
Jul 06, 2009 1.628 1.628 1.627 1.627 0 -0.01(-0.40%)
Jul 03, 2009 1.634 1.634 1.634 0 -0.00(-0.01%)
Jul 02, 2009 1.648 1.650 1.632 1.634 0 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.