Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	58.80	59.65	58.65	59.65	380	-0.75(-1.24%)
Apr 29, 2009	59.23	60.60	59.23	60.40	3,320	+4.30(+7.66%)
Apr 28, 2009	55.60	56.10	55.60	56.10	5,300	+1.70(+3.13%)
Apr 27, 2009	54.40	54.40	54.40	54.40	93	-2.15(-3.80%)
Apr 24, 2009	55.91	56.55	55.91	56.55	2,293	+1.35(+2.45%)
Apr 23, 2009	55.00	55.20	54.45	55.20	2,595	+0.50(+0.91%)
Apr 22, 2009	54.90	55.00	54.70	54.70	1,769	-0.65(-1.17%)
Apr 21, 2009	55.00	55.35	55.00	55.35	145	+2.15(+4.04%)
Apr 19, 2009		53.20	53.20	53.20	0	+0.00(+0.00%)
Apr 17, 2009	53.44	53.44	53.08	53.20	383	-3.10(-5.51%)
Apr 15, 2009		56.30	56.30	56.30	71	+0.95(+1.72%)
Apr 14, 2009	54.65	55.35	54.65	55.35	68	+0.95(+1.75%)
Apr 13, 2009	54.35	54.40	54.35	54.40	67	-0.50(-0.91%)
Apr 08, 2009	54.90	54.90	54.90	54.90	0	-3.90(-6.63%)
Apr 06, 2009		58.80	58.80	58.80	0	-1.10(-1.84%)
Apr 03, 2009	60.25	60.25	59.90	59.90	495	-0.30(-0.50%)
Apr 02, 2009	59.45	60.25	59.45	60.20	209	+4.00(+7.12%)
Mar 31, 2009		56.20	56.20	56.20	0	+4.05(+7.77%)
Mar 30, 2009	52.70	52.70	52.10	52.15	106	-2.65(-4.84%)
Mar 26, 2009	54.80	54.80	54.80	54.80	625	-0.95(-1.70%)
Mar 25, 2009	57.30	57.30	55.75	55.75	112	-1.30(-2.28%)
Mar 24, 2009	57.00	57.12	56.95	57.05	146	+1.27(+2.28%)
Mar 23, 2009	55.78	55.78	55.78	55.78	50	+1.58(+2.92%)
Mar 20, 2009	54.85	54.85	54.20	54.20	20	+0.45(+0.84%)
Mar 19, 2009	53.85	54.45	53.75	53.75	215	-0.65(-1.19%)
Mar 18, 2009	53.85	54.40	53.85	54.40	151	-1.75(-3.12%)
Mar 17, 2009	55.25	56.15	55.20	56.15	59	-1.65(-2.85%)
Mar 16, 2009	56.85	58.05	56.85	57.80	902	+0.95(+1.67%)
Mar 13, 2009	56.85	56.85	56.85	56.85	154	+1.30(+2.34%)
Mar 11, 2009		55.55	55.55	55.55	0	+0.00(+0.00%)
Mar 10, 2009	53.90	55.55	53.90	55.55	186	+3.20(+6.11%)
Mar 09, 2009	52.32	52.75	52.32	52.35	876	-1.75(-3.23%)
Mar 06, 2009	54.10	54.10	54.10	54.10	143	-0.93(-1.68%)
Feb 27, 2009		55.03	55.03	55.03	0	-1.03(-1.84%)
Feb 25, 2009		56.06	56.06	56.06	0	+0.00(+0.00%)
Feb 24, 2009	55.03	56.06	56.06	56.06	100	-1.54(-2.67%)
Feb 23, 2009	57.60	57.60	57.60	57.60	200	-1.62(-2.74%)
Feb 20, 2009	59.40	59.40	59.22	59.22	35	-2.45(-3.97%)
Feb 19, 2009	61.67	61.67	61.67	61.67	125	+2.22(+3.73%)
Feb 18, 2009	59.45	59.45	59.45	59.45	60	-1.13(-1.87%)
Feb 17, 2009	60.35	60.58	60.35	60.58	6,200	-2.42(-3.84%)
Feb 13, 2009	63.00	63.00	63.00	63.00	35	+1.80(+2.94%)
Feb 12, 2009	61.20	61.20	61.20	61.20	0	+0.00(+0.00%)
Feb 11, 2009	61.20	61.20	61.20	61.20	120	-0.05(-0.08%)
Feb 10, 2009	61.25	61.25	61.25	61.25	10	+0.30(+0.49%)
Feb 09, 2009	60.95	61.40	60.95	60.95	68	+0.40(+0.66%)
Feb 06, 2009	59.55	60.55	59.55	60.55	120	+1.00(+1.68%)
Feb 05, 2009	59.50	59.55	58.85	59.55	950	-1.85(-3.01%)
Feb 03, 2009		61.40	61.40	61.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.