Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.430	6.570	6.150	6.310	1,089,248	-0.19(-2.92%)
Oct 29, 2009	6.750	6.770	6.320	6.500	476,598	-0.01(-0.15%)
Oct 28, 2009	6.950	7.160	6.410	6.510	490,054	-0.28(-4.12%)
Oct 27, 2009	7.200	7.290	6.770	6.790	373,421	-0.36(-5.03%)
Oct 26, 2009	7.530	7.550	7.100	7.150	435,760	-0.31(-4.16%)
Oct 23, 2009	7.480	7.670	7.400	7.460	612,993	+0.11(+1.50%)
Oct 22, 2009	8.080	8.080	7.270	7.350	756,313	-0.66(-8.24%)
Oct 21, 2009	8.110	8.290	7.900	8.010	816,990	-0.01(-0.12%)
Oct 20, 2009	8.250	10.00	8.000	8.020	2,572,609	-4.02(-33.39%)
Oct 19, 2009	12.64	12.71	11.98	12.04	177,600	-0.64(-5.05%)
Oct 16, 2009	12.48	12.78	12.45	12.68	99,445	+0.06(+0.48%)
Oct 15, 2009	11.85	12.99	11.85	12.62	162,896	+0.87(+7.40%)
Oct 14, 2009	11.49	11.75	11.38	11.75	98,127	+0.50(+4.44%)
Oct 13, 2009	11.28	11.35	11.19	11.25	46,844	+0.01(+0.09%)
Oct 12, 2009	11.54	11.63	11.24	11.24	144,625	-0.06(-0.53%)
Oct 09, 2009	11.13	11.32	11.13	11.30	39,220	+0.15(+1.35%)
Oct 08, 2009	11.39	11.45	11.15	11.15	75,650	-0.13(-1.15%)
Oct 07, 2009	11.25	11.42	11.17	11.28	86,828	+0.09(+0.80%)
Oct 06, 2009	11.17	11.35	10.99	11.19	78,406	+0.07(+0.63%)
Oct 05, 2009	10.81	11.13	10.69	11.12	91,406	+0.33(+3.06%)
Oct 02, 2009	10.85	10.92	10.70	10.79	65,132	-0.20(-1.82%)
Oct 01, 2009	11.21	11.32	10.93	10.99	199,196	-0.30(-2.66%)
Sep 30, 2009	11.33	11.33	11.08	11.29	130,726	+0.01(+0.09%)
Sep 29, 2009	11.35	11.50	11.20	11.28	77,657	-0.04(-0.35%)
Sep 28, 2009	11.34	11.41	11.20	11.32	99,145	+0.03(+0.27%)
Sep 25, 2009	11.03	11.34	11.03	11.29	143,754	+0.20(+1.80%)
Sep 24, 2009	11.25	11.25	10.98	11.09	153,833	-0.13(-1.16%)
Sep 23, 2009	11.37	11.43	11.22	11.22	137,960	-0.10(-0.88%)
Sep 22, 2009	11.75	11.75	11.13	11.32	154,907	-0.25(-2.16%)
Sep 21, 2009	11.70	11.89	11.42	11.57	99,944	-0.18(-1.53%)
Sep 18, 2009	11.86	11.92	11.59	11.75	262,807	-0.10(-0.84%)
Sep 17, 2009	11.64	11.90	11.57	11.85	288,112	+0.23(+1.98%)
Sep 16, 2009	11.20	11.63	11.15	11.62	187,127	+0.49(+4.40%)
Sep 15, 2009	11.40	11.40	10.90	11.13	193,328	-0.26(-2.28%)
Sep 14, 2009	11.85	11.85	11.34	11.39	105,283	-0.51(-4.29%)
Sep 11, 2009	11.36	12.00	11.22	11.90	249,315	+0.52(+4.57%)
Sep 10, 2009	11.32	11.76	11.17	11.38	82,695	+0.01(+0.09%)
Sep 09, 2009	11.49	11.74	11.27	11.37	106,052	-0.07(-0.61%)
Sep 08, 2009	11.30	11.84	11.25	11.44	224,832	+0.20(+1.78%)
Sep 04, 2009	10.76	11.36	10.57	11.24	113,971	+0.49(+4.56%)
Sep 03, 2009	10.51	11.01	10.11	10.75	212,871	+0.32(+3.07%)
Sep 02, 2009	11.01	11.03	10.39	10.43	146,652	-0.54(-4.92%)
Sep 01, 2009	11.20	11.86	10.76	10.97	238,384	-0.34(-3.01%)
Aug 31, 2009	11.93	12.00	11.20	11.31	210,948	-0.70(-5.83%)
Aug 28, 2009	12.45	12.45	11.90	12.01	159,496	-0.38(-3.07%)
Aug 27, 2009	11.89	12.43	11.00	12.39	507,321	-0.79(-5.99%)
Aug 26, 2009	12.88	13.18	12.66	13.18	169,864	+0.35(+2.73%)
Aug 25, 2009	12.93	13.12	12.72	12.83	131,326	-0.11(-0.85%)
Aug 24, 2009	13.44	13.58	12.85	12.94	112,735	-0.45(-3.36%)
Aug 21, 2009	13.15	13.65	12.87	13.39	109,000	+0.40(+3.08%)
Aug 20, 2009	13.10	13.14	12.63	12.99	149,796	-0.18(-1.37%)
Aug 19, 2009	12.60	13.56	12.54	13.17	128,210	+0.37(+2.89%)
Aug 18, 2009	12.99	12.99	12.55	12.80	71,571	+0.17(+1.35%)
Aug 17, 2009	12.70	13.19	12.47	12.63	156,713	-0.32(-2.47%)
Aug 14, 2009	13.54	14.06	12.92	12.95	116,357	-0.60(-4.43%)
Aug 13, 2009	13.55	13.91	13.24	13.55	78,378	+0.04(+0.30%)
Aug 12, 2009	13.80	13.96	13.44	13.51	133,759	-0.31(-2.24%)
Aug 11, 2009	14.76	14.95	13.19	13.82	203,201	-1.06(-7.12%)
Aug 10, 2009	14.96	15.19	14.45	14.88	132,959	-0.02(-0.13%)
Aug 07, 2009	13.73	15.00	13.73	14.90	199,600	+1.35(+9.96%)
Aug 06, 2009	13.34	13.92	13.34	13.55	105,624	+0.11(+0.82%)
Aug 05, 2009	13.27	13.50	13.20	13.44	80,556	+0.11(+0.83%)
Aug 04, 2009	13.02	13.55	12.91	13.33	95,873	+0.24(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.