Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.56	12.40	11.50	12.30	90,914	+0.50(+4.24%)
Feb 26, 2009	11.67	12.14	11.60	11.80	79,869	+0.27(+2.34%)
Feb 25, 2009	12.03	12.06	11.28	11.53	85,302	-0.55(-4.55%)
Feb 24, 2009	11.49	12.47	11.23	12.08	180,392	+0.74(+6.53%)
Feb 23, 2009	11.99	11.99	11.23	11.34	105,969	-0.58(-4.87%)
Feb 20, 2009	13.10	13.56	11.64	11.92	256,628	-1.39(-10.44%)
Feb 19, 2009	15.74	15.74	13.06	13.31	275,421	-0.74(-5.27%)
Feb 18, 2009	14.32	14.45	13.65	14.05	92,555	-0.02(-0.14%)
Feb 17, 2009	13.85	14.15	13.00	14.07	85,333	-0.28(-1.95%)
Feb 13, 2009	14.15	14.90	14.07	14.35	164,243	+0.26(+1.85%)
Feb 12, 2009	13.95	14.22	13.22	14.09	142,852	+0.34(+2.47%)
Feb 11, 2009	14.01	14.01	13.25	13.75	58,076	-0.14(-1.01%)
Feb 10, 2009	13.82	14.21	13.50	13.89	205,814	+0.00(+0.00%)
Feb 09, 2009	13.75	14.29	13.42	13.89	147,172	-0.06(-0.43%)
Feb 06, 2009	12.86	14.15	12.86	13.95	246,802	+0.95(+7.31%)
Feb 05, 2009	12.05	13.03	12.05	13.00	265,856	+1.48(+12.85%)
Feb 04, 2009	12.26	12.37	11.48	11.52	81,529	-0.59(-4.87%)
Feb 03, 2009	12.34	12.34	11.40	12.11	143,545	-0.12(-0.98%)
Feb 02, 2009	12.10	12.50	11.94	12.23	110,480	+0.07(+0.58%)
Jan 30, 2009	12.10	12.30	11.77	12.16	84,851	+0.33(+2.79%)
Jan 29, 2009	12.36	12.68	11.83	11.83	66,268	-0.76(-6.04%)
Jan 28, 2009	12.25	13.11	12.25	12.59	114,585	+0.53(+4.39%)
Jan 27, 2009	11.98	12.23	11.65	12.06	95,322	+0.31(+2.64%)
Jan 26, 2009	12.10	12.33	11.38	11.75	171,384	-0.26(-2.16%)
Jan 23, 2009	12.10	12.51	11.87	12.01	153,095	-0.41(-3.30%)
Jan 22, 2009	12.00	12.80	12.00	12.42	113,646	+0.12(+0.98%)
Jan 21, 2009	12.10	12.36	12.00	12.30	267,147	+0.30(+2.50%)
Jan 20, 2009	11.93	12.54	11.24	12.00	315,400	-0.16(-1.32%)
Jan 16, 2009	11.33	12.36	10.55	12.16	198,958	+1.17(+10.65%)
Jan 15, 2009	11.00	11.36	10.51	10.99	146,784	-0.01(-0.09%)
Jan 14, 2009	11.42	11.42	10.73	11.00	199,395	-0.69(-5.90%)
Jan 13, 2009	11.36	12.19	11.13	11.69	273,232	+0.33(+2.90%)
Jan 12, 2009	11.00	11.46	10.92	11.36	325,642	+0.33(+2.99%)
Jan 09, 2009	11.53	12.00	10.65	11.03	175,069	-0.60(-5.16%)
Jan 08, 2009	10.93	11.99	9.820	11.63	381,339	+1.88(+19.28%)
Jan 07, 2009	10.07	10.18	9.590	9.750	101,744	-0.48(-4.69%)
Jan 06, 2009	10.29	10.34	9.900	10.23	150,564	+0.02(+0.20%)
Jan 05, 2009	9.400	10.24	9.080	10.21	282,794	+0.83(+8.85%)
Jan 02, 2009	8.550	9.410	8.500	9.380	282,566	+0.90(+10.61%)
Dec 31, 2008	7.550	8.620	7.100	8.480	191,792	+0.96(+12.77%)
Dec 30, 2008	7.030	7.900	7.030	7.520	256,220	+0.56(+8.05%)
Dec 29, 2008	7.480	7.525	6.740	6.960	91,974	-0.52(-6.95%)
Dec 26, 2008	7.560	7.790	7.350	7.480	17,868	-0.04(-0.53%)
Dec 24, 2008	7.760	7.760	7.440	7.520	21,588	-0.20(-2.59%)
Dec 23, 2008	7.820	8.190	7.540	7.720	103,918	-0.08(-1.03%)
Dec 22, 2008	7.940	8.070	7.070	7.800	135,201	-0.14(-1.76%)
Dec 19, 2008	8.760	8.760	7.550	7.940	243,286	-0.55(-6.48%)
Dec 18, 2008	8.650	8.840	8.370	8.490	148,348	-0.19(-2.19%)
Dec 17, 2008	8.630	8.710	8.120	8.680	140,824	-0.07(-0.80%)
Dec 16, 2008	8.310	8.980	8.050	8.750	117,756	+0.57(+6.97%)
Dec 15, 2008	8.980	8.980	8.050	8.180	56,955	-0.80(-8.91%)
Dec 12, 2008	8.050	9.000	7.414	8.980	72,307	+0.73(+8.85%)
Dec 11, 2008	8.280	8.700	7.780	8.250	92,793	-0.19(-2.25%)
Dec 10, 2008	8.070	9.040	7.740	8.440	70,095	+0.43(+5.37%)
Dec 09, 2008	8.290	8.390	7.250	8.010	135,921	-0.03(-0.37%)
Dec 08, 2008	7.530	8.290	7.420	8.040	210,753	+0.66(+8.94%)
Dec 05, 2008	6.440	7.470	6.340	7.380	274,406	+0.82(+12.50%)
Dec 04, 2008	5.650	6.930	5.650	6.560	328,837	+1.03(+18.63%)
Dec 03, 2008	5.540	5.710	5.210	5.530	146,357	-0.07(-1.25%)
Dec 02, 2008	5.850	5.970	5.340	5.600	345,650	+0.47(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.